ZNOJMIA ZNOJMO, FRUTA HOLDING,A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ZNOJMIA ZNOJMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.2000 | 8.00 | 0.00% | 0 | 0 | ||||||||||
19.11.1999 | 8.00 | 0.00% | 0 | 0 | ||||||||||
18.11.1999 | 8.00 | 0.00% | 0 | 0 | ||||||||||
17.11.1999 | 8.00 | 0.00% | 0 | 0 | ||||||||||
16.11.1999 | 8.00 | 0.00% | 0 | 0 | ||||||||||
15.11.1999 | 8.00 | 0.00% | 0 | 0 | ||||||||||
12.11.1999 | 8.00 | 0.00% | 0 | 0 | ||||||||||
11.11.1999 | 8.00 | +3.89% | 0 | 0 | ||||||||||
13.11.1997 | 8.00 | 0.00% | 80 | 10 | ||||||||||
26.11.1999 | 8.10 | 0.00% | 0 | 0 | ||||||||||
29.11.1999 | 8.10 | 0.00% | 0 | 0 | ||||||||||
30.11.1999 | 8.10 | 0.00% | 0 | 0 | ||||||||||
1.12.1999 | 8.10 | 0.00% | 0 | 0 | ||||||||||
2.12.1999 | 8.10 | 0.00% | 0 | 0 | ||||||||||
3.12.1999 | 8.10 | 0.00% | 0 | 0 | ||||||||||
6.12.1999 | 8.10 | 0.00% | 0 | 0 | ||||||||||
7.12.1999 | 8.10 | 0.00% | 0 | 0 | ||||||||||
8.12.1999 | 8.10 | 0.00% | 0 | 0 | ||||||||||
9.12.1999 | 8.10 | 0.00% | 0 | 0 | ||||||||||
10.12.1999 | 8.10 | 0.00% | 0 | 0 | ||||||||||
|