ZNZ PŘEŠTICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZNZ PŘEŠTICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 83.49 | +10.00% | 7 848 | 94 | 0.00% | 0 | ||||||||
11.12.1996 | 75.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 75.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 75.90 | +10.00% | 7 894 | 104 | 0.00% | 0 | ||||||||
6.12.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 69.00 | -9.80% | 6 486 | 94 | 0.00% | 0 | ||||||||
4.12.1996 | 76.50 | 0.00% | 0 | 0 | 80.60 | 0.00% | 564 | 7 | ||||||
3.12.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 76.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|