ZNZ PŘEŠTICE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNZ PŘEŠTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.2001					27.50	-9.83%	0	0
17.8.2001					29.80	-1.32%	0	0
16.8.2001					30.20	+9.81%	0	0
14.8.2001					30.50	-8.95%	0	0
20.8.2001					32.70	+9.73%	0	0
13.8.2001					33.50	0.00%	0	0
10.8.2001					33.50	0.00%	0	0
9.8.2001					33.50	-8.21%	0	0
27.9.2001					35.50	0.00%	0	0
1.10.2001					35.50	0.00%	0	0
2.10.2001					35.50	0.00%	0	0
3.10.2001					35.50	0.00%	0	0
4.10.2001					35.50	0.00%	0	0
5.10.2001					35.50	0.00%	0	0
8.10.2001					35.50	0.00%	0	0
9.10.2001					35.50	0.00%	0	0
10.10.2001					35.50	0.00%	0	0
11.10.2001					35.50	0.00%	0	0
12.10.2001					35.50	0.00%	0	0
15.10.2001					35.50	0.00%	0	0
16.10.2001					35.50	0.00%	0	0
26.9.2001					35.50	0.00%	0	0
25.9.2001					35.50	0.00%	0	0
24.9.2001					35.50	0.00%	0	0
21.9.2001					35.50	0.00%	0	0
20.9.2001					35.50	0.00%	0	0
19.9.2001					35.50	0.00%	0	0
18.9.2001					35.50	0.00%	0	0
17.9.2001					35.50	0.00%	0	0
14.9.2001					35.50	0.00%	0	0
13.9.2001					35.50	0.00%	0	0
12.9.2001					35.50	0.00%	0	0
11.9.2001					35.50	0.00%	0	0
10.9.2001					35.50	0.00%	0	0
7.9.2001					35.50	0.00%	0	0
6.9.2001					35.50	0.00%	0	0
5.9.2001					35.50	0.00%	0	0
4.9.2001					35.50	0.00%	0	0
3.9.2001					35.50	0.00%	0	0
31.8.2001					35.50	0.00%	0	0
30.8.2001					35.50	0.00%	0	0
29.8.2001					35.50	0.00%	0	0
28.8.2001					35.50	0.00%	0	0
27.8.2001					35.50	0.00%	497	14
24.8.2001					35.50	0.00%	0	0
23.8.2001					35.50	0.00%	0	0
22.8.2001					35.50	0.00%	0	0
21.8.2001					35.50	+8.56%	0	0
8.8.2001					36.50	-9.87%	0	0
17.10.2001					38.00	+7.04%	0	0
18.12.2001					38.00	-0.26%	2 280	60
19.12.2001					38.00	0.00%	266	7
24.10.2001					38.00	-5.70%	0	0
25.10.2001					38.00	0.00%	0	0
26.10.2001					38.00	0.00%	0	0
29.10.2001					38.00	0.00%	0	0
30.10.2001					38.00	0.00%	0	0
31.10.2001					38.00	0.00%	0	0
1.11.2001					38.00	0.00%	0	0
2.11.2001					38.00	0.00%	0	0
‹‹ First 20    Next 60 ›