ZNZ PŘEŠTICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNZ PŘEŠTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1995	49.35	+500.00%	0	0		0.00%	0	0
29.3.1995	42.89	+499.00%	0	0	140.00	-5.00%	16 800	120
27.3.1995	38.91	+499.00%	0	0
23.3.1995	35.30	+499.00%	0	0
26.4.1995	45.03	+498.00%	0	0		0.00%	0	0
28.3.1995	40.85	+498.00%	0	0		0.00%	0	0
24.3.1995	37.06	+498.00%	0	0
28.4.1995	47.00	+437.00%	564	12		0.00%	0	0
12.12.1996	83.49	+10.00%	7 848	94		0.00%	0
9.12.1996	75.90	+10.00%	7 894	104		0.00%	0
13.11.1995	71.61	+10.00%	0	0		0.00%	0	0
4.12.1995	78.77	+9.99%	0	0		0.00%	0	0
22.4.1996	78.00	+5.40%	1 092	14		0.00%	0	0
3.10.1995	65.10	+5.00%	0	0		+3.00%	0	0
7.9.1995	60.48	+5.00%	0	0		0.00%	0	0
16.8.1995	49.77	+5.00%	0	0		0.00%	0	0
9.8.1995	45.15	+5.00%	0	0		0.00%	0	0
22.6.1995	49.35	+5.00%	0	0		0.00%	0	0
21.8.1995	57.60	+4.99%	0	0		0.00%	0	0
18.8.1995	54.86	+4.99%	0	0		0.00%	0	0
17.8.1995	52.25	+4.98%	0	0		0.00%	0	0
15.8.1995	47.40	+4.98%	0	0		0.00%	0	0
8.8.1996	85.00	+4.93%	2 380	28		+10.00%	0	0
18.1.1996	74.00	+4.22%	1 036	14	65.00	0.00%	3 900	60
11.3.1996	78.00	+4.00%	1 872	24		0.00%	0	0
25.7.1996	81.00	+3.84%	5 670	70		0.00%	0	0
28.3.1996	74.00	+2.77%	7 104	96		0.00%	0	0
21.3.1996	72.00	+2.56%	3 528	49		0.00%	0	0
12.9.1995	62.00	+2.51%	248	4		0.00%	0	0
19.2.1996	75.00	+1.35%	1 050	14		0.00%	0	0
11.12.1995	71.00	+0.14%	284	4		0.00%	0	0
13.3.1997	75.00	0.00%	0	0		0.00%	0
14.3.1997	75.00	0.00%	0	0		0.00%	0
17.3.1997	75.00	0.00%	0	0		0.00%	0
18.3.1997	75.00	0.00%	0	0		0.00%	0
19.3.1997	75.00	0.00%	0	0		0.00%	0
20.3.1997	75.00	0.00%	0	0		0.00%	0
21.3.1997	75.00	0.00%	0	0		0.00%	0
24.3.1997	75.00	0.00%	0	0		0.00%	0
25.3.1997	75.00	0.00%	0	0		0.00%	0
26.3.1997	75.00	0.00%	0	0		-5.05%	0
27.3.1997	75.00	0.00%	0	0		0.00%	0
28.3.1997	75.00	0.00%	0	0		0.00%	0
28.2.1997	77.00	0.00%	0	0		0.00%	0
3.3.1997	77.00	0.00%	0	0		0.00%	0
4.3.1997	77.00	0.00%	0	0		0.00%	0
5.3.1997	77.00	0.00%	0	0		0.00%	0
6.3.1997	77.00	0.00%	0	0		0.00%	0
7.3.1997	77.00	0.00%	0	0		0.00%	0
10.3.1997	77.00	0.00%	0	0		0.00%	0
11.3.1997	77.00	0.00%	0	0		0.00%	0
4.2.1997	79.00	0.00%	9 480	120		0.00%	0
5.2.1997	79.00	0.00%	0	0		0.00%	0
6.2.1997	79.00	0.00%	0	0		0.00%	0
7.2.1997	79.00	0.00%	0	0		0.00%	0
10.2.1997	79.00	0.00%	0	0		0.00%	0
11.2.1997	79.00	0.00%	0	0		0.00%	0
12.2.1997	79.00	0.00%	0	0		0.00%	0
13.2.1997	79.00	0.00%	0	0		-5.17%	0
14.2.1997	79.00	0.00%	0	0			0	0
‹‹ First 20    Next 60 ›