ZNZ PŘEŠTICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZNZ PŘEŠTICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 83.49 | +10.00% | 7 848 | 94 | 0.00% | 0 | ||||||||
11.12.1996 | 75.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 75.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 75.90 | +10.00% | 7 894 | 104 | 0.00% | 0 | ||||||||
6.12.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 69.00 | -9.80% | 6 486 | 94 | 0.00% | 0 | ||||||||
4.12.1996 | 76.50 | 0.00% | 0 | 0 | 80.60 | 0.00% | 564 | 7 | ||||||
3.12.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 76.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 85.00 | 0.00% | 0 | 0 | 80.60 | 0.00% | 3 063 | 38 | ||||||
19.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 85.00 | 0.00% | 0 | 0 | +8.99% | 0 | ||||||||
15.11.1996 | 85.00 | 0.00% | 0 | 0 | +4.27% | 0 | ||||||||
14.11.1996 | 85.00 | 0.00% | 0 | 0 | 69.00 | -6.19% | 1 702 | 24 | ||||||
13.11.1996 | 85.00 | 0.00% | 0 | 0 | 75.60 | 0.00% | 907 | 12 | ||||||
12.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 85.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
1.11.1996 | 85.00 | 0.00% | 0 | 0 | 72.80 | -5.45% | 1 747 | 24 | ||||||
31.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00 | -8.98% | 0 | 0 | ||||||
30.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|