ZNZ PŘEŠTICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZNZ PŘEŠTICE | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1995 | 33.62 | -2 998.00% | 908 | 27 | ||||||||
23.3.1995 | 35.30 | +499.00% | 0 | 0 | ||||||||
24.3.1995 | 37.06 | +498.00% | 0 | 0 | ||||||||
27.3.1995 | 38.91 | +499.00% | 0 | 0 | ||||||||
28.3.1995 | 40.85 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.3.1995 | 42.89 | +499.00% | 0 | 0 | 140.00 | -5.00% | 16 800 | 120 | ||||
8.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 43.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
3.8.1995 | 43.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 798 | 14 | ||||
2.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 43.00 | -3.47% | 602 | 14 | 0.00% | 0 | 0 | |||||
24.7.1995 | 44.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.4.1995 | 45.03 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 45.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 45.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 45.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 45.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 46.89 | -4.98% | 328 | 7 | 0.00% | 0 | 0 | |||||
28.4.1995 | 47.00 | +437.00% | 564 | 12 | 0.00% | 0 | 0 | |||||
21.6.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 47.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
14.6.1995 | 47.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
13.6.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 47.00 | 0.00% | 0 | 0 | 65.00 | -10.00% | 7 800 | 120 | ||||
7.6.1995 | 47.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
6.6.1995 | 47.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
5.6.1995 | 47.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
2.6.1995 | 47.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
1.6.1995 | 47.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
9.5.1995 | 47.00 | -476.00% | 658 | 14 | 0.00% | 0 | 0 | |||||
15.8.1995 | 47.40 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.3.1995 | 48.02 | -3 000.00% | 0 | 0 | ||||||||
2.5.1995 | 49.35 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 49.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
26.6.1995 | 49.35 | 0.00% | 0 | 0 | 57.00 | -5.00% | 798 | 14 | ||||
23.6.1995 | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 49.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 49.77 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 52.25 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 54.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 57.60 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
24.8.1995 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 57.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 60.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 60.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 60.48 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 62.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
29.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 62.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 62.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 62.00 | 0.00% | 744 | 12 | 0.00% | 0 | 0 | |||||
12.9.1995 | 62.00 | +2.51% | 248 | 4 | 0.00% | 0 | 0 | |||||
10.11.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 65.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
6.11.1995 | 65.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
3.11.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 65.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
30.10.1995 | 65.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
27.10.1995 | 65.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
26.10.1995 | 65.10 | 0.00% | 0 | 0 | 60.50 | -1.00% | 8 107 | 134 | ||||
25.10.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 65.10 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 65.10 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 65.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
12.10.1995 | 65.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
11.10.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 65.10 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
10.3.1995 | 68.60 | -3 000.00% | 0 | 0 | ||||||||
8.12.1995 | 70.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 70.90 | -9.99% | 1 418 | 20 | 0.00% | 0 | 0 | |||||
15.12.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 71.00 | +0.14% | 284 | 4 | 0.00% | 0 | 0 | |||||
1.12.1995 | 71.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 71.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 71.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 71.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 71.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 71.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 71.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 71.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 71.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 71.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 71.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 71.61 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
15.11.1995 | 71.61 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
14.11.1995 | 71.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 71.61 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 78.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 78.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 78.77 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.3.1995 | 98.00 | -3 000.00% | 0 | 0 | ||||||||
8.3.1995 | 140.00 | -3 000.00% | 0 | 0 |