ZNZ PŘEŠTICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZNZ PŘEŠTICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1996 | 85.00 | 0.00% | 0 | 0 | 151.10 | +3.00% | 151 | 1 | ||||
| 11.1.1996 | 71.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 455 | 7 | ||||
| 4.12.1996 | 76.50 | 0.00% | 0 | 0 | 80.60 | 0.00% | 564 | 7 | ||||
| 3.8.1995 | 43.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 798 | 14 | ||||
| 26.6.1995 | 49.35 | 0.00% | 0 | 0 | 57.00 | -5.00% | 798 | 14 | ||||
| 24.1.1996 | 74.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 868 | 14 | ||||
| 22.1.1996 | 74.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 868 | 14 | ||||
| 1.2.1996 | 74.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||
| 13.11.1996 | 85.00 | 0.00% | 0 | 0 | 75.60 | 0.00% | 907 | 12 | ||||
| 29.2.1996 | 75.00 | 0.00% | 0 | 0 | 66.50 | -7.00% | 931 | 14 | ||||
| 14.3.1996 | 78.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 952 | 14 | ||||
| 29.5.1996 | 78.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 1 418 | 21 | ||||
| 2.4.1996 | 74.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 1 560 | 24 | ||||
| 4.4.1996 | 74.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 1 690 | 26 | ||||
| 14.11.1996 | 85.00 | 0.00% | 0 | 0 | 69.00 | -6.19% | 1 702 | 24 | ||||
| 1.11.1996 | 85.00 | 0.00% | 0 | 0 | 72.80 | -5.45% | 1 747 | 24 | ||||
| 8.2.1996 | 74.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 100 | 28 | ||||
| 29.8.1996 | 85.00 | 0.00% | 0 | 0 | 75.80 | -6.00% | 2 653 | 35 | ||||
| 3.9.1996 | 85.00 | 0.00% | 0 | 0 | 78.60 | 0.00% | 2 751 | 35 | ||||
| 20.11.1996 | 85.00 | 0.00% | 0 | 0 | 80.60 | 0.00% | 3 063 | 38 | ||||
| 18.1.1996 | 74.00 | +4.22% | 1 036 | 14 | 65.00 | 0.00% | 3 900 | 60 | ||||
| 27.5.1996 | 78.00 | 0.00% | 0 | 0 | 71.00 | -7.00% | 4 365 | 60 | ||||
| 23.5.1996 | 78.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 5 460 | 70 | ||||
| 28.2.1996 | 75.00 | 0.00% | 0 | 0 | 74.00 | +5.00% | 5 917 | 83 | ||||
| 24.4.1996 | 78.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 7 072 | 104 | ||||
| 20.2.1996 | 75.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 7 150 | 100 | ||||
| 8.6.1995 | 47.00 | 0.00% | 0 | 0 | 65.00 | -10.00% | 7 800 | 120 | ||||
| 26.10.1995 | 65.10 | 0.00% | 0 | 0 | 60.50 | -1.00% | 8 107 | 134 | ||||
| 29.3.1995 | 42.89 | +499.00% | 0 | 0 | 140.00 | -5.00% | 16 800 | 120 | ||||
