ZNZ PŘEŠTICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNZ PŘEŠTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1995	45.15	0.00%	0	0		0.00%	0	0
10.8.1995	45.15	0.00%	0	0		0.00%	0	0
9.8.1995	45.15	+5.00%	0	0		0.00%	0	0
21.7.1995	46.89	0.00%	0	0		0.00%	0	0
20.7.1995	46.89	0.00%	0	0		0.00%	0	0
19.7.1995	46.89	0.00%	0	0		0.00%	0	0
18.7.1995	46.89	0.00%	0	0		0.00%	0	0
17.7.1995	46.89	0.00%	0	0		0.00%	0	0
14.7.1995	46.89	0.00%	0	0		0.00%	0	0
13.7.1995	46.89	-4.98%	328	7		0.00%	0	0
21.6.1995	47.00	0.00%	0	0		0.00%	0	0
20.6.1995	47.00	0.00%	0	0		0.00%	0	0
19.6.1995	47.00	0.00%	0	0		0.00%	0	0
16.6.1995	47.00	0.00%	0	0		0.00%	0	0
15.6.1995	47.00	0.00%	0	0		-4.00%	0	0
14.6.1995	47.00	0.00%	0	0		-4.00%	0	0
13.6.1995	47.00	0.00%	0	0		0.00%	0	0
12.6.1995	47.00	0.00%	0	0		0.00%	0	0
9.6.1995	47.00	0.00%	0	0		0.00%	0	0
8.6.1995	47.00	0.00%	0	0	65.00	-10.00%	7 800	120
‹‹ First 60     ‹ Previous 20 Next 20 ›