ZNZ PŘEŠTICE, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNZ PŘEŠTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.1996	74.00	+4.22%	1 036	14	65.00	0.00%	3 900	60
25.7.1995	43.00	-3.47%	602	14		0.00%	0	0
9.5.1995	47.00	-476.00%	658	14		0.00%	0	0
13.9.1995	62.00	0.00%	744	12		0.00%	0	0
28.4.1995	47.00	+437.00%	564	12		0.00%	0	0
13.7.1995	46.89	-4.98%	328	7		0.00%	0	0
11.12.1995	71.00	+0.14%	284	4		0.00%	0	0
12.9.1995	62.00	+2.51%	248	4		0.00%	0	0
31.1.1997	79.32	-4.99%	0	0		0.00%	0
5.2.1997	79.00	0.00%	0	0		0.00%	0
6.2.1997	79.00	0.00%	0	0		0.00%	0
7.2.1997	79.00	0.00%	0	0		0.00%	0
10.2.1997	79.00	0.00%	0	0		0.00%	0
11.2.1997	79.00	0.00%	0	0		0.00%	0
12.2.1997	79.00	0.00%	0	0		0.00%	0
13.2.1997	79.00	0.00%	0	0		-5.17%	0
14.2.1997	79.00	0.00%	0	0			0	0
17.2.1997	79.00	0.00%	0	0		0.00%	0
18.2.1997	79.00	0.00%	0	0		0.00%	0
19.2.1997	79.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›