ZNZ PŘEŠTICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZNZ PŘEŠTICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1997 | 73.50 | -4.54% | 1 544 | 21 | ||||||||||
| 21.12.2001 | 38.10 | 0.00% | 914 | 24 | ||||||||||
| 14.11.1996 | 85.00 | 0.00% | 0 | 0 | 69.00 | -6.19% | 1 702 | 24 | ||||||
| 1.11.1996 | 85.00 | 0.00% | 0 | 0 | 72.80 | -5.45% | 1 747 | 24 | ||||||
| 2.4.1996 | 74.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 1 560 | 24 | ||||||
| 4.4.1996 | 74.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 1 690 | 26 | ||||||
| 8.2.1996 | 74.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 100 | 28 | ||||||
| 29.8.1996 | 85.00 | 0.00% | 0 | 0 | 75.80 | -6.00% | 2 653 | 35 | ||||||
| 3.9.1996 | 85.00 | 0.00% | 0 | 0 | 78.60 | 0.00% | 2 751 | 35 | ||||||
| 1.8.2001 | 49.00 | +9.86% | 1 694 | 35 | ||||||||||
| 28.1.1997 | 83.49 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 800 | 35 | ||||||
| 20.11.1996 | 85.00 | 0.00% | 0 | 0 | 80.60 | 0.00% | 3 063 | 38 | ||||||
| 13.12.2001 | 38.10 | 0.00% | 1 867 | 49 | ||||||||||
| 18.1.1996 | 74.00 | +4.22% | 1 036 | 14 | 65.00 | 0.00% | 3 900 | 60 | ||||||
| 18.12.2001 | 38.00 | -0.26% | 2 280 | 60 | ||||||||||
| 27.5.1996 | 78.00 | 0.00% | 0 | 0 | 71.00 | -7.00% | 4 365 | 60 | ||||||
| 23.5.1996 | 78.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 5 460 | 70 | ||||||
| 28.2.1996 | 75.00 | 0.00% | 0 | 0 | 74.00 | +5.00% | 5 917 | 83 | ||||||
| 20.2.1996 | 75.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 7 150 | 100 | ||||||
| 24.4.1996 | 78.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 7 072 | 104 | ||||||
| ||||||||||||||
