ZNZ PŘEŠTICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZNZ PŘEŠTICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1996 | 85.00 | 0.00% | 0 | 0 | 69.00 | -6.19% | 1 702 | 24 | ||||||
| 1.11.1996 | 85.00 | 0.00% | 0 | 0 | 72.80 | -5.45% | 1 747 | 24 | ||||||
| 2.4.1996 | 74.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 1 560 | 24 | ||||||
| 10.7.1997 | 73.50 | -4.54% | 1 544 | 21 | ||||||||||
| 29.5.1996 | 78.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 1 418 | 21 | ||||||
| 10.12.2001 | 38.10 | 0.00% | 533 | 14 | ||||||||||
| 27.8.2001 | 35.50 | 0.00% | 497 | 14 | ||||||||||
| 17.7.2001 | 47.50 | 0.00% | 665 | 14 | ||||||||||
| 27.6.1997 | 70.70 | 0.00% | 990 | 14 | ||||||||||
| 14.3.1996 | 78.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 952 | 14 | ||||||
| 29.2.1996 | 75.00 | 0.00% | 0 | 0 | 66.50 | -7.00% | 931 | 14 | ||||||
| 24.1.1996 | 74.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 868 | 14 | ||||||
| 22.1.1996 | 74.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 868 | 14 | ||||||
| 3.8.1995 | 43.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 798 | 14 | ||||||
| 26.6.1995 | 49.35 | 0.00% | 0 | 0 | 57.00 | -5.00% | 798 | 14 | ||||||
| 2.12.1997 | 70.00 | 0.00% | 840 | 12 | ||||||||||
| 29.7.1997 | 66.50 | -5.00% | 798 | 12 | ||||||||||
| 13.11.1996 | 85.00 | 0.00% | 0 | 0 | 75.60 | 0.00% | 907 | 12 | ||||||
| 1.2.1996 | 74.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||||
| 19.12.2001 | 38.00 | 0.00% | 266 | 7 | ||||||||||
| ||||||||||||||
