ZNZ PŘEŠTICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZNZ PŘEŠTICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.1995 | 52.25 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 47.40 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 85.00 | +4.93% | 2 380 | 28 | +10.00% | 0 | 0 | |||||||
18.1.1996 | 74.00 | +4.22% | 1 036 | 14 | 65.00 | 0.00% | 3 900 | 60 | ||||||
11.3.1996 | 78.00 | +4.00% | 1 872 | 24 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 81.00 | +3.84% | 5 670 | 70 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 74.00 | +2.77% | 7 104 | 96 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 72.00 | +2.56% | 3 528 | 49 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 62.00 | +2.51% | 248 | 4 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 75.00 | +1.35% | 1 050 | 14 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 71.00 | +0.14% | 284 | 4 | 0.00% | 0 | 0 | |||||||
13.3.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|