ZNZ PŘEŠTICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZNZ PŘEŠTICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.1997 | 83.49 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
18.10.2001 | 40.30 | +6.05% | 0 | 0 | ||||||||||
8.7.1996 | 78.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.3.1997 | 75.00 | -2.59% | 1 050 | 14 | +5.32% | 0 | ||||||||
30.7.1997 | +5.26% | 0 | ||||||||||||
31.7.2001 | 44.60 | +5.18% | 0 | 0 | ||||||||||
30.5.1996 | 78.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.4.1996 | 74.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 74.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 75.00 | 0.00% | 0 | 0 | 74.00 | +5.00% | 5 917 | 83 | ||||||
23.1.1996 | 74.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 43.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1995 | 49.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.11.1996 | 85.00 | 0.00% | 0 | 0 | +4.27% | 0 | ||||||||
11.9.1996 | 85.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.9.1996 | 85.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.8.1996 | 85.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.10.1995 | 65.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.10.1995 | 65.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.4.1998 | 0.00 | +3.84% | 0 | 0 | ||||||||||
|