ZPA JINONICE, ZPA PHA JINONICE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZPA JINONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1996 | 104.00 | -1.88% | 34 008 | 327 | 103.10 | +8.00% | 1 753 | 17 | ||||||
| 15.12.1995 | 116.85 | -5.00% | 35 873 | 307 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 105.00 | 0.00% | 31 500 | 300 | 100.00 | -5.00% | 16 024 | 160 | ||||||
| 24.11.1995 | 147.00 | -2.00% | 44 100 | 300 | 141.50 | 0.00% | 5 094 | 36 | ||||||
| 10.4.1996 | 105.00 | 0.00% | 31 185 | 297 | 99.00 | -3.00% | 1 980 | 20 | ||||||
| 27.11.1995 | 146.00 | -0.68% | 41 172 | 282 | 140.00 | -3.00% | 33 010 | 240 | ||||||
| 1.12.1995 | 145.00 | 0.00% | 40 745 | 281 | 140.00 | 0.00% | 25 801 | 198 | ||||||
| 1.11.1996 | 130.00 | +3.69% | 35 750 | 275 | 136.00 | -6.85% | 40 240 | 288 | ||||||
| 28.11.1995 | 146.00 | 0.00% | 40 150 | 275 | -5.00% | 0 | 0 | |||||||
| 19.11.1996 | 147.00 | 0.00% | 39 690 | 270 | 151.50 | +0.78% | 19 467 | 130 | ||||||
| 17.4.1996 | 110.00 | +1.85% | 29 590 | 269 | 102.50 | +1.00% | 9 850 | 100 | ||||||
| 24.10.1996 | 103.16 | +4.99% | 27 131 | 263 | 0.00 | +10.00% | 0 | 0 | ||||||
| 4.10.1996 | 75.00 | 0.00% | 19 725 | 263 | +2.35% | 0 | 0 | |||||||
| 7.12.1995 | 138.00 | -1.42% | 36 294 | 263 | 145.00 | 0.00% | 13 195 | 91 | ||||||
| 2.5.1996 | 108.00 | -3.88% | 27 972 | 259 | 108.00 | 0.00% | 324 | 3 | ||||||
| 18.10.1995 | 135.70 | +4.99% | 34 604 | 255 | +10.00% | 0 | 0 | |||||||
| 23.1.1996 | 123.00 | 0.00% | 30 873 | 251 | 135.00 | +5.00% | 14 445 | 107 | ||||||
| 22.11.1995 | 155.00 | +3.33% | 38 285 | 247 | 140.00 | -4.00% | 2 100 | 15 | ||||||
| 23.10.1995 | 157.08 | +5.00% | 38 013 | 242 | ||||||||||
| 4.4.1996 | 110.00 | 0.00% | 25 520 | 232 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
