ZPA JINONICE, ZPA PHA JINONICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (18)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZPA JINONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.1995	53.00	0.00%	0	0		0.00%	0	0
18.7.1995	53.00	0.00%	0	0		0.00%	0	0
17.7.1995	53.00	-4.91%	5 300	100		0.00%	0	0
20.7.1995	55.65	+5.00%	0	0		0.00%	0	0
14.7.1995	55.74	0.00%	0	0		0.00%	0	0
13.7.1995	55.74	-4.99%	1 505	27		0.00%	0	0
5.9.1995	57.00	0.00%	0	0	58.00	-5.00%	348	6
4.9.1995	57.00	0.00%	0	0		0.00%	0	0
1.9.1995	57.00	0.00%	0	0	61.00	+5.00%	3 660	60
31.8.1995	57.00	0.00%	0	0	58.00	-5.00%	870	15
30.8.1995	57.00	0.00%	0	0		0.00%	0	0
29.8.1995	57.00	0.00%	5 700	100		0.00%	0	0
28.8.1995	57.00	0.00%	0	0		0.00%	0	0
25.8.1995	57.00	0.00%	0	0		0.00%	0	0
24.8.1995	57.00	0.00%	0	0		0.00%	0	0
23.8.1995	57.00	0.00%	0	0		0.00%	0	0
22.8.1995	57.00	0.00%	10 488	184		+5.00%	0	0
21.8.1995	57.00	0.00%	0	0	58.00	-5.00%	2 030	35
18.8.1995	57.00	-4.76%	1 710	30		0.00%	0	0
4.8.1995	57.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›