ZPA JINONICE, ZPA PHA JINONICE, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZPA JINONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1995 | 62.84 | +4.99% | 0 | 0 | 57.00 | -2.00% | 2 907 | 51 | ||||||
| 7.9.1995 | 59.85 | 0.00% | 0 | 0 | 58.00 | -5.00% | 696 | 12 | ||||||
| 5.9.1995 | 57.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 348 | 6 | ||||||
| 31.8.1995 | 57.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 870 | 15 | ||||||
| 21.8.1995 | 57.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 2 030 | 35 | ||||||
| 7.7.1995 | 58.00 | -5.00% | 2 320 | 40 | ||||||||||
| 13.9.1995 | 72.73 | +4.99% | 0 | 0 | 60.00 | -5.00% | 1 020 | 17 | ||||||
| 28.6.1995 | 65.00 | 0.00% | 9 945 | 153 | 60.00 | -9.00% | 8 340 | 139 | ||||||
| 3.7.1995 | 65.00 | 0.00% | 0 | 0 | 60.50 | +1.00% | 605 | 10 | ||||||
| 1.9.1995 | 57.00 | 0.00% | 0 | 0 | 61.00 | +5.00% | 3 660 | 60 | ||||||
| 14.8.1995 | 62.69 | -4.98% | 3 949 | 63 | 61.00 | 0.00% | 1 464 | 24 | ||||||
| 1.8.1995 | 57.00 | 0.00% | 5 301 | 93 | 61.00 | 0.00% | 1 403 | 23 | ||||||
| 10.7.1995 | 65.00 | 0.00% | 0 | 0 | 61.00 | +5.00% | 4 148 | 68 | ||||||
| 4.7.1995 | 65.00 | 0.00% | 0 | 0 | 61.00 | +1.00% | 1 220 | 20 | ||||||
| 23.6.1995 | 68.25 | 0.00% | 0 | 0 | 66.30 | -9.00% | 2 984 | 45 | ||||||
| 18.9.1995 | 84.17 | +4.98% | 0 | 0 | 66.50 | +3.00% | 3 253 | 45 | ||||||
| 8.6.1995 | 65.00 | 0.00% | 7 410 | 114 | 66.50 | -2.00% | 1 131 | 17 | ||||||
| 6.6.1995 | 68.09 | -4.99% | 0 | 0 | 67.50 | -5.00% | 1 620 | 24 | ||||||
| 16.5.1995 | 0 | 0 | 67.50 | -5.00% | 1 148 | 17 | ||||||||
| 7.6.1995 | 65.00 | -4.53% | 1 755 | 27 | 68.00 | +1.00% | 476 | 7 | ||||||
| ||||||||||||||
