ZPA JINONICE, ZPA PHA JINONICE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZPA JINONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1994 | 120.00 | 0.00% | 204 000 | 1 700 | ||||||||||
| 13.2.1995 | 225.00 | +180.00% | 159 525 | 709 | +10.00% | 0 | 0 | |||||||
| 3.2.1995 | 174.07 | +499.00% | 119 064 | 684 | 135.50 | 0.00% | 813 | 6 | ||||||
| 24.10.1995 | 149.25 | -4.98% | 97 311 | 652 | ||||||||||
| 9.2.1995 | 211.00 | +497.00% | 128 921 | 611 | 175.00 | -2.00% | 7 910 | 47 | ||||||
| 30.11.1995 | 145.00 | -0.68% | 85 550 | 590 | 130.00 | +7.00% | 5 200 | 40 | ||||||
| 25.10.1995 | 141.79 | -4.99% | 82 380 | 581 | 150.00 | -7.00% | 24 814 | 163 | ||||||
| 23.11.1995 | 150.00 | -3.22% | 71 700 | 478 | 145.00 | +1.00% | 29 183 | 206 | ||||||
| 26.10.1995 | 134.71 | -4.99% | 58 464 | 434 | 143.50 | -6.00% | 7 462 | 52 | ||||||
| 15.12.1995 | 116.85 | -5.00% | 35 873 | 307 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 147.00 | -2.00% | 44 100 | 300 | 141.50 | 0.00% | 5 094 | 36 | ||||||
| 27.11.1995 | 146.00 | -0.68% | 41 172 | 282 | 140.00 | -3.00% | 33 010 | 240 | ||||||
| 1.12.1995 | 145.00 | 0.00% | 40 745 | 281 | 140.00 | 0.00% | 25 801 | 198 | ||||||
| 28.11.1995 | 146.00 | 0.00% | 40 150 | 275 | -5.00% | 0 | 0 | |||||||
| 7.12.1995 | 138.00 | -1.42% | 36 294 | 263 | 145.00 | 0.00% | 13 195 | 91 | ||||||
| 18.10.1995 | 135.70 | +4.99% | 34 604 | 255 | +10.00% | 0 | 0 | |||||||
| 22.11.1995 | 155.00 | +3.33% | 38 285 | 247 | 140.00 | -4.00% | 2 100 | 15 | ||||||
| 23.10.1995 | 157.08 | +5.00% | 38 013 | 242 | ||||||||||
| 30.6.1995 | 65.00 | 0.00% | 14 950 | 230 | -9.00% | 0 | 0 | |||||||
| 13.11.1995 | 130.50 | +2.51% | 29 232 | 224 | 121.00 | +5.00% | 25 531 | 211 | ||||||
| ||||||||||||||
