ZPA JINONICE, ZPA PHA JINONICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZPA JINONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.1995 | 79.80 | +500.00% | 1 596 | 20 | +10.00% | 0 | 0 | |||||||
| 25.11.1994 | 80.00 | +147.00% | 1 600 | 20 | ||||||||||
| 15.9.1995 | 80.17 | +4.98% | 1 603 | 20 | +7.00% | 0 | 0 | |||||||
| 24.7.1996 | 95.00 | 0.00% | 1 615 | 17 | 92.50 | -3.00% | 370 | 4 | ||||||
| 10.7.1996 | 95.00 | 0.00% | 1 615 | 17 | 95.00 | +2.00% | 1 425 | 15 | ||||||
| 15.10.1996 | 77.00 | +1.31% | 1 617 | 21 | 80.00 | +2.56% | 1 360 | 17 | ||||||
| 12.9.1996 | 81.00 | -1.21% | 1 620 | 20 | 87.00 | -2.00% | 870 | 10 | ||||||
| 25.5.1995 | 79.41 | -498.00% | 1 668 | 21 | 0.00% | 0 | 0 | |||||||
| 10.3.1997 | 45.56 | -4.98% | 1 686 | 37 | 0.00% | 0 | ||||||||
| 18.8.1995 | 57.00 | -4.76% | 1 710 | 30 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 65.00 | -4.53% | 1 755 | 27 | 68.00 | +1.00% | 476 | 7 | ||||||
| 31.7.1996 | 88.35 | -5.00% | 1 767 | 20 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 105.00 | 0.00% | 1 785 | 17 | +5.00% | 0 | 0 | |||||||
| 2.10.1996 | 75.00 | -1.31% | 1 800 | 24 | 81.00 | +0.62% | 2 106 | 26 | ||||||
| 29.8.1994 | 120.00 | 0.00% | 1 800 | 15 | ||||||||||
| 7.3.1996 | 107.00 | -0.92% | 1 819 | 17 | 100.00 | -5.00% | 3 400 | 34 | ||||||
| 28.3.1994 | 169.29 | -1 000.00% | 1 862 | 11 | ||||||||||
| 20.8.1996 | 81.00 | 0.00% | 1 863 | 23 | 86.00 | -4.00% | 3 354 | 39 | ||||||
| 24.5.1995 | 83.58 | -499.00% | 2 006 | 24 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 106.00 | +0.95% | 2 014 | 19 | 105.00 | +9.00% | 14 700 | 140 | ||||||
| 9.5.1996 | 101.00 | 0.00% | 2 020 | 20 | 102.00 | 0.00% | 306 | 3 | ||||||
| 15.9.1994 | 120.00 | -400.00% | 2 040 | 17 | ||||||||||
| 31.10.1995 | 122.00 | -0.81% | 2 074 | 17 | 132.50 | +4.00% | 1 325 | 10 | ||||||
| 9.7.1996 | 95.00 | +1.06% | 2 090 | 22 | +2.00% | 0 | 0 | |||||||
| 20.3.1996 | 105.00 | 0.00% | 2 100 | 20 | 93.20 | +2.00% | 3 914 | 42 | ||||||
| 17.1.1996 | 126.50 | +2.42% | 2 151 | 17 | +7.00% | 0 | 0 | |||||||
| 29.5.1996 | 95.00 | 0.00% | 2 185 | 23 | 93.00 | +1.00% | 9 486 | 102 | ||||||
| 24.5.1996 | 95.00 | 0.00% | 2 185 | 23 | 91.50 | -2.00% | 5 490 | 60 | ||||||
| 16.6.1995 | 65.00 | 0.00% | 2 210 | 34 | 0.00% | 0 | 0 | |||||||
| 4.4.1997 | 37.48 | -4.99% | 2 211 | 59 | -9.52% | 0 | ||||||||
| 13.1.1995 | 83.79 | -500.00% | 2 262 | 27 | 0.00% | 0 | 0 | |||||||
| 23.4.1997 | 29.45 | -5.00% | 2 268 | 77 | +3.78% | 0 | ||||||||
| 14.11.1995 | 134.00 | +2.68% | 2 278 | 17 | 129.00 | +7.00% | 3 354 | 26 | ||||||
| 12.6.1996 | 95.00 | 0.00% | 2 280 | 24 | 0.00% | 0 | 0 | |||||||
| 11.7.1994 | 85.00 | -555.00% | 2 295 | 27 | ||||||||||
| 29.1.1997 | 59.89 | -4.99% | 2 336 | 39 | 62.30 | -4.44% | 1 246 | 20 | ||||||
| 24.5.1994 | 94.77 | -1 000.00% | 2 369 | 25 | ||||||||||
| 23.7.1996 | 95.00 | 0.00% | 2 375 | 25 | 0.00% | 0 | 0 | |||||||
| 7.1.1997 | 90.23 | -4.99% | 2 436 | 27 | 58.00 | -9.37% | 870 | 15 | ||||||
| 9.8.1995 | 65.98 | +4.99% | 2 441 | 37 | 0.00% | 0 | 0 | |||||||
| 28.4.1994 | 122.69 | -999.00% | 2 454 | 20 | ||||||||||
| 13.9.1996 | 82.00 | +1.23% | 2 460 | 30 | 81.50 | -6.00% | 8 313 | 102 | ||||||
| 7.11.1995 | 124.00 | 0.00% | 2 480 | 20 | 128.00 | 0.00% | 2 944 | 23 | ||||||
| 19.9.1994 | 125.00 | +416.00% | 2 500 | 20 | ||||||||||
| 16.9.1996 | 82.00 | 0.00% | 2 542 | 31 | 82.00 | 0.00% | 4 716 | 58 | ||||||
| 9.11.1995 | 127.30 | +1.43% | 2 546 | 20 | -1.00% | 0 | 0 | |||||||
| 18.4.1994 | 170.00 | -555.00% | 2 550 | 15 | ||||||||||
| 12.5.1994 | 130.00 | -298.00% | 2 600 | 20 | ||||||||||
| 9.9.1996 | 77.90 | -5.00% | 2 649 | 34 | 90.50 | -1.00% | 453 | 5 | ||||||
| 3.4.1995 | 78.00 | 0.00% | 2 652 | 34 | 86.50 | -5.00% | 433 | 5 | ||||||
| 28.2.1996 | 111.00 | -0.89% | 2 664 | 24 | -5.00% | 0 | 0 | |||||||
| 13.3.1997 | 46.00 | 0.00% | 2 668 | 58 | -0.15% | 0 | ||||||||
| 3.5.1994 | 134.00 | 0.00% | 2 680 | 20 | ||||||||||
| 22.2.1996 | 114.00 | -0.86% | 2 736 | 24 | 104.00 | -5.00% | 1 768 | 17 | ||||||
| 24.4.1995 | 81.00 | +285.00% | 2 754 | 34 | +4.00% | 0 | 0 | |||||||
| 10.9.1996 | 81.00 | +3.97% | 2 754 | 34 | -1.00% | 0 | 0 | |||||||
| 7.2.1996 | 116.00 | +0.86% | 2 784 | 24 | 117.00 | -3.00% | 5 780 | 51 | ||||||
| 26.8.1996 | 82.00 | -3.58% | 2 788 | 34 | 0.00% | 0 | 0 | |||||||
| 2.8.1994 | 105.41 | +999.00% | 2 846 | 27 | ||||||||||
| 21.3.1995 | 96.29 | -499.00% | 2 889 | 30 | ||||||||||
| ||||||||||||||
