ZPA JINONICE, ZPA PHA JINONICE, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZPA JINONICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1993 | 240.00 | +2 000.00% | 20 160 | 84 | ||||||||||
2.2.1996 | 115.00 | -1.70% | 20 125 | 175 | 117.00 | 0.00% | 1 989 | 17 | ||||||
5.11.1996 | 132.20 | -3.15% | 20 094 | 152 | 140.00 | -9.13% | 87 311 | 652 | ||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
4.10.1996 | 75.00 | 0.00% | 19 725 | 263 | +2.35% | 0 | 0 | |||||||
3.12.1996 | 150.67 | +0.29% | 19 135 | 127 | 156.10 | +4.05% | 18 732 | 120 | ||||||
27.10.1995 | 127.98 | -4.99% | 18 685 | 146 | -2.00% | 0 | 0 | |||||||
3.5.1996 | 105.00 | -2.77% | 17 850 | 170 | 105.00 | -3.00% | 1 785 | 17 | ||||||
14.11.1996 | 140.00 | -4.10% | 17 780 | 127 | 150.00 | +2.40% | 34 964 | 234 | ||||||
20.11.1995 | 146.00 | +4.28% | 17 374 | 119 | 140.00 | +6.00% | 5 280 | 39 | ||||||
19.1.1995 | 101.81 | +499.00% | 17 308 | 170 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 150.12 | +1.26% | 17 114 | 114 | 152.00 | -1.25% | 52 334 | 347 | ||||||
11.4.1996 | 105.10 | +0.09% | 17 026 | 162 | 102.50 | +4.00% | 4 203 | 41 | ||||||
16.3.1995 | 112.29 | -500.00% | 16 844 | 150 | ||||||||||
15.2.1996 | 116.00 | -0.85% | 16 472 | 142 | 111.00 | +10.00% | 16 095 | 145 | ||||||
11.6.1996 | 95.00 | 0.00% | 16 435 | 173 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 135.50 | +1.11% | 15 854 | 117 | 133.00 | +1.00% | 6 965 | 55 | ||||||
6.5.1996 | 103.00 | -1.90% | 15 450 | 150 | 100.00 | -5.00% | 3 400 | 34 | ||||||
27.11.1996 | 150.00 | -0.07% | 15 300 | 102 | 150.00 | -4.32% | 4 967 | 34 | ||||||
23.2.1996 | 114.00 | 0.00% | 15 276 | 134 | 102.00 | -2.00% | 3 060 | 30 | ||||||
16.4.1996 | 108.00 | +2.85% | 15 120 | 140 | 97.90 | -3.00% | 979 | 10 | ||||||
27.2.1996 | 112.00 | -1.75% | 15 008 | 134 | 110.00 | +4.00% | 1 100 | 10 | ||||||
30.6.1995 | 65.00 | 0.00% | 14 950 | 230 | -9.00% | 0 | 0 | |||||||
20.2.1996 | 115.00 | -0.86% | 14 835 | 129 | 104.00 | -5.00% | 12 480 | 120 | ||||||
9.10.1995 | 96.46 | +4.99% | 14 180 | 147 | +9.00% | 0 | 0 | |||||||
22.1.1996 | 123.00 | -2.52% | 14 145 | 115 | 128.50 | -5.00% | 643 | 5 | ||||||
25.1.1994 | 341.00 | -978.00% | 13 981 | 41 | ||||||||||
17.12.1996 | 143.09 | +4.99% | 13 880 | 97 | -8.97% | 0 | ||||||||
19.9.1995 | 79.97 | -4.98% | 13 835 | 173 | 75.50 | +4.00% | 6 493 | 86 | ||||||
29.3.1996 | 105.00 | 0.00% | 13 335 | 127 | 105.00 | +6.00% | 10 500 | 100 | ||||||
24.3.1994 | 188.10 | -1 000.00% | 13 167 | 70 | ||||||||||
6.12.1994 | 100.00 | 0.00% | 13 100 | 131 | ||||||||||
14.3.1996 | 105.00 | 0.00% | 12 810 | 122 | 100.00 | 0.00% | 200 | 2 | ||||||
4.12.1995 | 143.00 | -1.37% | 12 727 | 89 | 132.00 | -3.00% | 3 414 | 27 | ||||||
5.6.1996 | 95.00 | 0.00% | 12 635 | 133 | +5.00% | 0 | 0 | |||||||
2.5.1994 | 134.00 | +921.00% | 12 596 | 94 | ||||||||||
15.11.1995 | 134.00 | 0.00% | 12 462 | 93 | -3.00% | 0 | 0 | |||||||
14.12.1995 | 123.00 | -3.14% | 12 300 | 100 | 145.30 | +2.00% | 16 564 | 114 | ||||||
7.12.1993 | 237.00 | +4 981.00% | 12 087 | 51 | ||||||||||
21.3.1994 | 232.00 | +995.00% | 11 832 | 51 | ||||||||||
14.4.1994 | 180.00 | +957.00% | 11 700 | 65 | ||||||||||
19.2.1996 | 116.00 | 0.00% | 11 600 | 100 | +5.00% | 0 | 0 | |||||||
31.3.1995 | 78.00 | +490.00% | 11 232 | 144 | +2.00% | 0 | 0 | |||||||
2.11.1995 | 123.00 | +0.81% | 11 193 | 91 | 135.00 | +1.00% | 3 240 | 24 | ||||||
6.2.1996 | 115.00 | 0.00% | 11 155 | 97 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 57.00 | 0.00% | 11 115 | 195 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 101.00 | -1.94% | 11 110 | 110 | 105.00 | +2.00% | 24 795 | 243 | ||||||
18.4.1996 | 105.00 | -4.54% | 10 920 | 104 | 100.00 | +2.00% | 300 | 3 | ||||||
14.6.1996 | 95.00 | 0.00% | 10 735 | 113 | +5.00% | 0 | 0 | |||||||
12.12.1996 | 151.00 | 0.00% | 10 721 | 71 | 155.00 | +5.57% | 45 076 | 294 | ||||||
22.8.1995 | 57.00 | 0.00% | 10 488 | 184 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 107.00 | 0.00% | 10 272 | 96 | 100.00 | -5.00% | 700 | 7 | ||||||
3.4.1996 | 110.00 | -4.97% | 10 010 | 91 | 110.00 | +1.00% | 5 465 | 52 | ||||||
28.6.1995 | 65.00 | 0.00% | 9 945 | 153 | 60.00 | -9.00% | 8 340 | 139 | ||||||
29.11.1996 | 150.62 | -0.33% | 9 941 | 66 | 153.30 | +1.79% | 2 300 | 15 | ||||||
12.9.1995 | 69.27 | +4.98% | 9 906 | 143 | +3.00% | 0 | 0 | |||||||
14.10.1994 | 122.28 | +499.00% | 9 905 | 81 | ||||||||||
28.3.1996 | 105.00 | -0.94% | 9 870 | 94 | 105.00 | 0.00% | 19 820 | 200 | ||||||
23.9.1996 | 80.00 | +3.89% | 9 760 | 122 | 0.00% | 0 | 0 | |||||||
7.6.1994 | 94.50 | -1 000.00% | 9 450 | 100 | ||||||||||
|