ZPA JINONICE, ZPA PHA JINONICE, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ZPA JINONICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.1996 | 95.00 | 0.00% | 4 655 | 49 | 93.00 | 0.00% | 15 345 | 165 | ||||||
25.10.1995 | 141.79 | -4.99% | 82 380 | 581 | 150.00 | -7.00% | 24 814 | 163 | ||||||
18.3.1996 | 105.00 | 0.00% | 31 500 | 300 | 100.00 | -5.00% | 16 024 | 160 | ||||||
13.6.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 14 890 | 157 | ||||||
7.10.1997 | 28.00 | -0.80% | 4 644 | 156 | ||||||||||
7.9.1999 | 55.00 | +10.00% | 8 580 | 156 | ||||||||||
21.11.1996 | 148.25 | +0.49% | 6 227 | 42 | 153.00 | -4.82% | 23 592 | 154 | ||||||
10.11.1999 | 56.00 | +9.58% | 8 267 | 152 | ||||||||||
5.12.1996 | 145.23 | -3.18% | 3 921 | 27 | 152.30 | -0.47% | 22 911 | 151 | ||||||
16.3.1998 | 35.00 | 0.00% | 5 250 | 150 | ||||||||||
7.6.2000 | 52.00 | -0.19% | 7 800 | 150 | ||||||||||
19.5.2000 | 52.00 | -0.19% | 7 800 | 150 | ||||||||||
31.10.2000 | 51.40 | -1.53% | 7 647 | 147 | ||||||||||
12.12.2000 | 52.20 | +0.19% | 7 664 | 147 | ||||||||||
15.2.1996 | 116.00 | -0.85% | 16 472 | 142 | 111.00 | +10.00% | 16 095 | 145 | ||||||
6.11.1996 | 133.33 | +0.85% | 26 399 | 198 | 140.00 | +3.33% | 19 925 | 144 | ||||||
26.11.1996 | 150.12 | 0.00% | 0 | 0 | 152.70 | +1.25% | 21 378 | 140 | ||||||
25.3.1996 | 106.00 | +0.95% | 2 014 | 19 | 105.00 | +9.00% | 14 700 | 140 | ||||||
28.6.1995 | 65.00 | 0.00% | 9 945 | 153 | 60.00 | -9.00% | 8 340 | 139 | ||||||
9.2.2000 | 52.00 | -2.07% | 7 124 | 137 | ||||||||||
18.11.1999 | 51.10 | -0.38% | 6 939 | 136 | ||||||||||
25.3.1997 | 46.00 | 0.00% | 4 600 | 100 | 39.00 | +2.13% | 4 965 | 135 | ||||||
3.12.1999 | 52.00 | -0.38% | 6 978 | 134 | ||||||||||
8.12.2000 | 52.00 | -2.80% | 6 760 | 130 | ||||||||||
19.11.1996 | 147.00 | 0.00% | 39 690 | 270 | 151.50 | +0.78% | 19 467 | 130 | ||||||
8.10.1997 | 28.30 | -1.74% | 3 773 | 129 | ||||||||||
19.1.1998 | 34.30 | -0.66% | 4 400 | 128 | ||||||||||
8.3.1996 | 107.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 13 440 | 128 | ||||||
27.9.2000 | 50.20 | -0.39% | 6 325 | 126 | ||||||||||
6.11.1995 | 124.00 | +0.81% | 4 588 | 37 | 128.00 | -6.00% | 15 958 | 125 | ||||||
13.2.2001 | 51.00 | -0.19% | 6 222 | 122 | ||||||||||
1.2.2001 | 53.00 | -1.30% | 6 360 | 120 | ||||||||||
23.10.2000 | 52.00 | +1.16% | 6 240 | 120 | ||||||||||
26.7.1999 | 48.30 | 0.00% | 5 786 | 120 | ||||||||||
4.2.1999 | 40.00 | -9.09% | 4 800 | 120 | ||||||||||
20.2.1996 | 115.00 | -0.86% | 14 835 | 129 | 104.00 | -5.00% | 12 480 | 120 | ||||||
3.12.1996 | 150.67 | +0.29% | 19 135 | 127 | 156.10 | +4.05% | 18 732 | 120 | ||||||
13.7.1998 | 32.00 | -1.53% | 3 808 | 119 | ||||||||||
21.3.2001 | 41.10 | 0.00% | 4 891 | 119 | ||||||||||
25.9.1996 | 76.00 | -5.00% | 5 472 | 72 | 78.00 | -5.84% | 9 145 | 117 | ||||||
8.2.2000 | 53.10 | +1.91% | 6 160 | 116 | ||||||||||
1.6.2000 | 52.00 | -0.19% | 5 982 | 115 | ||||||||||
14.12.1995 | 123.00 | -3.14% | 12 300 | 100 | 145.30 | +2.00% | 16 564 | 114 | ||||||
3.11.1997 | 28.10 | -1.48% | 3 123 | 112 | ||||||||||
12.1.1999 | 35.40 | -0.28% | 3 965 | 112 | ||||||||||
22.10.1999 | 55.00 | +7.63% | 6 050 | 110 | ||||||||||
10.12.1997 | 31.10 | +3.21% | 3 421 | 110 | ||||||||||
6.1.2000 | 52.00 | -1.14% | 5 636 | 108 | ||||||||||
23.1.1996 | 123.00 | 0.00% | 30 873 | 251 | 135.00 | +5.00% | 14 445 | 107 | ||||||
30.9.1996 | 76.00 | 0.00% | 6 460 | 85 | 80.00 | +3.89% | 8 560 | 107 | ||||||
16.5.2000 | 47.50 | -8.82% | 5 016 | 105 | ||||||||||
14.6.1995 | 65.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 7 455 | 105 | ||||||
26.4.1995 | 0 | 0 | 81.40 | 0.00% | 8 466 | 104 | ||||||||
4.12.1996 | 150.00 | -0.44% | 31 800 | 212 | 153.70 | -2.33% | 15 855 | 104 | ||||||
15.11.1996 | 147.00 | +5.00% | 0 | 0 | 152.00 | +1.03% | 15 397 | 102 | ||||||
13.9.1996 | 82.00 | +1.23% | 2 460 | 30 | 81.50 | -6.00% | 8 313 | 102 | ||||||
29.5.1996 | 95.00 | 0.00% | 2 185 | 23 | 93.00 | +1.00% | 9 486 | 102 | ||||||
10.12.1996 | 150.12 | 0.00% | 0 | 0 | 154.70 | -0.17% | 15 779 | 102 | ||||||
31.3.2000 | 52.00 | -0.19% | 5 306 | 102 | ||||||||||
2.11.2000 | 51.70 | 0.00% | 5 246 | 102 | ||||||||||
|