ZPA JINONICE, ZPA PHA JINONICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZPA JINONICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1995 | 81.00 | 0.00% | 81 | 1 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 77.81 | -499.00% | 233 | 3 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 81.00 | 0.00% | 243 | 3 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 146.10 | +68.00% | 292 | 2 | ||||||||||
21.7.1994 | 72.00 | -588.00% | 360 | 5 | ||||||||||
13.9.1994 | 125.00 | -384.00% | 375 | 3 | ||||||||||
17.5.1994 | 130.00 | 0.00% | 390 | 3 | ||||||||||
19.4.1995 | 75.00 | -361.00% | 450 | 6 | +4.00% | 0 | 0 | |||||||
19.3.1996 | 105.00 | 0.00% | 525 | 5 | 91.20 | -9.00% | 1 824 | 20 | ||||||
6.4.1995 | 81.90 | +500.00% | 573 | 7 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 105.00 | -4.54% | 630 | 6 | 105.00 | +1.00% | 3 150 | 30 | ||||||
27.6.1995 | 65.00 | -4.76% | 650 | 10 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 95.00 | 0.00% | 665 | 7 | 88.50 | -5.00% | 266 | 3 | ||||||
29.9.1995 | 72.00 | +4.97% | 720 | 10 | 105.00 | +1.00% | 9 580 | 92 | ||||||
11.8.1994 | 120.00 | +526.00% | 720 | 6 | ||||||||||
11.4.1994 | 149.34 | +999.00% | 747 | 5 | ||||||||||
6.8.1996 | 81.00 | -2.40% | 810 | 10 | 90.00 | -1.00% | 1 530 | 17 | ||||||
5.9.1996 | 82.00 | 0.00% | 820 | 10 | 91.00 | 0.00% | 3 640 | 40 | ||||||
11.1.1995 | 84.00 | +500.00% | 840 | 10 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 85.00 | -3.79% | 850 | 10 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 75.00 | 0.00% | 900 | 12 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 93.00 | -2.10% | 930 | 10 | +4.00% | 0 | 0 | |||||||
1.7.1996 | 94.00 | -1.05% | 940 | 10 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 95.00 | 0.00% | 950 | 10 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 95.00 | 0.00% | 950 | 10 | 95.00 | 0.00% | 2 565 | 27 | ||||||
17.6.1996 | 95.00 | 0.00% | 950 | 10 | 95.00 | -5.00% | 8 550 | 90 | ||||||
22.6.1995 | 68.25 | +5.00% | 956 | 14 | +7.00% | 0 | 0 | |||||||
16.12.1994 | 80.00 | -179.00% | 960 | 12 | ||||||||||
5.5.1995 | 81.00 | 0.00% | 972 | 12 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 99.10 | +0.10% | 991 | 10 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 92.61 | +500.00% | 1 111 | 12 | ||||||||||
26.9.1995 | 68.59 | -5.00% | 1 166 | 17 | 91.00 | +10.00% | 4 641 | 51 | ||||||
1.11.1995 | 122.00 | 0.00% | 1 220 | 10 | 135.00 | +1.00% | 5 873 | 44 | ||||||
18.6.1996 | 95.00 | 0.00% | 1 235 | 13 | 95.00 | 0.00% | 24 510 | 258 | ||||||
22.9.1995 | 76.00 | +0.02% | 1 292 | 17 | +10.00% | 0 | 0 | |||||||
19.9.1996 | 77.00 | -1.15% | 1 309 | 17 | +2.00% | 0 | 0 | |||||||
30.3.1995 | 74.35 | +499.00% | 1 338 | 18 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 78.84 | +499.00% | 1 340 | 17 | ||||||||||
21.7.1995 | 57.00 | +2.42% | 1 368 | 24 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 82.00 | 0.00% | 1 394 | 17 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 55.74 | -4.99% | 1 505 | 27 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 65.00 | 0.00% | 1 560 | 24 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 65.00 | 0.00% | 1 560 | 24 | +1.00% | 0 | 0 | |||||||
14.3.1994 | 174.65 | +999.00% | 1 572 | 9 | ||||||||||
15.8.1996 | 79.00 | -2.46% | 1 580 | 20 | 87.00 | +10.00% | 1 479 | 17 | ||||||
18.5.1995 | 79.80 | +500.00% | 1 596 | 20 | +10.00% | 0 | 0 | |||||||
25.11.1994 | 80.00 | +147.00% | 1 600 | 20 | ||||||||||
15.9.1995 | 80.17 | +4.98% | 1 603 | 20 | +7.00% | 0 | 0 | |||||||
10.7.1996 | 95.00 | 0.00% | 1 615 | 17 | 95.00 | +2.00% | 1 425 | 15 | ||||||
24.7.1996 | 95.00 | 0.00% | 1 615 | 17 | 92.50 | -3.00% | 370 | 4 | ||||||
15.10.1996 | 77.00 | +1.31% | 1 617 | 21 | 80.00 | +2.56% | 1 360 | 17 | ||||||
12.9.1996 | 81.00 | -1.21% | 1 620 | 20 | 87.00 | -2.00% | 870 | 10 | ||||||
25.5.1995 | 79.41 | -498.00% | 1 668 | 21 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 57.00 | -4.76% | 1 710 | 30 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 65.00 | -4.53% | 1 755 | 27 | 68.00 | +1.00% | 476 | 7 | ||||||
31.7.1996 | 88.35 | -5.00% | 1 767 | 20 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 105.00 | 0.00% | 1 785 | 17 | +5.00% | 0 | 0 | |||||||
2.10.1996 | 75.00 | -1.31% | 1 800 | 24 | 81.00 | +0.62% | 2 106 | 26 | ||||||
29.8.1994 | 120.00 | 0.00% | 1 800 | 15 | ||||||||||
7.3.1996 | 107.00 | -0.92% | 1 819 | 17 | 100.00 | -5.00% | 3 400 | 34 | ||||||
|