ZPA JINONICE, ZPA PHA JINONICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZPA JINONICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.1996 | 113.72 | +4.99% | 0 | 0 | 0.00 | +22.82% | 0 | 0 | ||||||
6.12.1995 | 140.00 | -0.70% | 24 920 | 178 | +19.00% | 0 | 0 | |||||||
6.2.1995 | 182.77 | +499.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
7.9.1999 | 55.00 | +10.00% | 8 580 | 156 | ||||||||||
3.2.1999 | 44.00 | +10.00% | 7 480 | 170 | ||||||||||
23.12.1998 | 33.00 | +10.00% | 0 | 0 | ||||||||||
12.8.1998 | 33.00 | +10.00% | 2 211 | 67 | ||||||||||
24.10.1996 | 103.16 | +4.99% | 27 131 | 263 | 0.00 | +10.00% | 0 | 0 | ||||||
23.10.1996 | 98.25 | +4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
15.8.1996 | 79.00 | -2.46% | 1 580 | 20 | 87.00 | +10.00% | 1 479 | 17 | ||||||
15.2.1996 | 116.00 | -0.85% | 16 472 | 142 | 111.00 | +10.00% | 16 095 | 145 | ||||||
20.10.1995 | 149.60 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 135.70 | +4.99% | 34 604 | 255 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 68.59 | -5.00% | 1 166 | 17 | 91.00 | +10.00% | 4 641 | 51 | ||||||
22.9.1995 | 76.00 | +0.02% | 1 292 | 17 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 76.36 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.6.1995 | 65.00 | 0.00% | 4 615 | 71 | +10.00% | 0 | 0 | |||||||
18.5.1995 | 79.80 | +500.00% | 1 596 | 20 | +10.00% | 0 | 0 | |||||||
13.2.1995 | 225.00 | +180.00% | 159 525 | 709 | +10.00% | 0 | 0 | |||||||
10.2.1995 | 221.00 | +473.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.1.1995 | 112.24 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.1.1995 | 106.90 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.2000 | 61.90 | +9.94% | 0 | 0 | ||||||||||
21.10.1996 | 89.13 | +4.99% | 0 | 0 | 0.00 | +9.89% | 0 | 0 | ||||||
8.8.2000 | 68.00 | +9.85% | 0 | 0 | ||||||||||
23.1.1998 | 38.00 | +9.82% | 380 | 10 | ||||||||||
20.2.1997 | 62.09 | +4.98% | 8 941 | 144 | 56.00 | +9.80% | 1 064 | 19 | ||||||
19.10.2000 | 55.00 | +9.78% | 0 | 0 | ||||||||||
10.5.1999 | 45.00 | +9.75% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
22.7.1999 | 52.00 | +9.70% | 0 | 0 | ||||||||||
13.7.2000 | 55.50 | +9.68% | 0 | 0 | ||||||||||
17.5.2000 | 52.10 | +9.68% | 834 | 16 | ||||||||||
20.5.1997 | 29.00 | 0.00% | 0 | 0 | 34.00 | +9.67% | 578 | 17 | ||||||
9.1.1997 | 85.72 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
10.11.1999 | 56.00 | +9.58% | 8 267 | 152 | ||||||||||
9.2.1999 | 40.00 | +9.58% | 2 320 | 58 | ||||||||||
13.5.1997 | 29.00 | 0.00% | 0 | 0 | 23.00 | +9.52% | 391 | 17 | ||||||
12.8.1999 | 54.10 | +9.51% | 0 | 0 | ||||||||||
10.6.1999 | 53.00 | +9.50% | 2 120 | 40 | ||||||||||
17.10.1996 | 80.85 | +5.00% | 0 | 0 | +9.45% | 0 | 0 | |||||||
11.11.1996 | 139.65 | +5.00% | 0 | 0 | 157.00 | +9.41% | 48 670 | 310 | ||||||
6.4.1999 | 44.00 | +9.18% | 0 | 0 | ||||||||||
22.11.1999 | 56.00 | +9.16% | 2 800 | 50 | ||||||||||
28.12.1998 | 36.00 | +9.09% | 0 | 0 | ||||||||||
21.5.1996 | 95.00 | -3.06% | 47 500 | 500 | 89.00 | +9.00% | 349 865 | 3 935 | ||||||
29.4.1996 | 118.28 | -4.99% | 0 | 0 | 119.00 | +9.00% | 28 084 | 236 | ||||||
24.4.1996 | 114.66 | +5.00% | 0 | 0 | 107.00 | +9.00% | 8 560 | 80 | ||||||
2.4.1996 | 115.76 | +4.99% | 8 682 | 75 | +9.00% | 0 | 0 | |||||||
25.3.1996 | 106.00 | +0.95% | 2 014 | 19 | 105.00 | +9.00% | 14 700 | 140 | ||||||
9.10.1995 | 96.46 | +4.99% | 14 180 | 147 | +9.00% | 0 | 0 | |||||||
28.9.1995 | 68.59 | 0.00% | 0 | 0 | 103.00 | +9.00% | 2 575 | 25 | ||||||
19.5.1995 | 83.79 | +500.00% | 5 279 | 63 | 85.00 | +9.00% | 15 725 | 185 | ||||||
8.2.1995 | 201.00 | +474.00% | 0 | 0 | 171.00 | +9.00% | 12 654 | 74 | ||||||
20.1.1997 | 69.84 | -4.99% | 0 | 0 | +8.94% | 0 | ||||||||
26.9.1997 | 25.52 | +0.75% | 306 | 12 | 30.00 | +8.93% | 1 770 | 59 | ||||||
15.4.1998 | 31.10 | +8.90% | 35 941 | 1 028 | ||||||||||
28.1.1998 | 0.00 | +8.88% | 0 | 0 | ||||||||||
15.9.1998 | 0.00 | +8.74% | 0 | 0 | ||||||||||
16.9.1998 | 25.00 | +8.69% | 1 700 | 68 | ||||||||||
|