ZPA JINONICE, ZPA PHA JINONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (18)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZPA JINONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	130.96	-499.00%	0	0
10.3.1995	137.85	-499.00%	0	0
9.3.1995	145.10	-68.00%	5 224	36
8.3.1995	146.10	+68.00%	292	2
7.3.1995	145.10	-325.00%	6 820	47
6.3.1995	149.98	-499.00%	0	0
3.3.1995	157.87	-499.00%	0	0
2.3.1995	166.17	-499.00%	0	0
1.3.1995	174.91	-499.00%	3 148	18
28.2.1995	184.11	-500.00%	0	0
27.2.1995	193.80	-500.00%	0	0
24.2.1995	204.00	-467.00%	8 160	40
17.2.1995					190.00	-5.00%	190	1
16.2.1995						+5.00%	0	0
15.2.1995					190.00	-10.00%	950	5
14.2.1995	214.00	-488.00%	0	0	211.00	+4.00%	4 009	19
13.2.1995	225.00	+180.00%	159 525	709		+10.00%	0	0
10.2.1995	221.00	+473.00%	0	0		+10.00%	0	0
9.2.1995	211.00	+497.00%	128 921	611	175.00	-2.00%	7 910	47
8.2.1995	201.00	+474.00%	0	0	171.00	+9.00%	12 654	74
7.2.1995	191.90	+499.00%	0	0	156.50	+2.00%	10 329	66
6.2.1995	182.77	+499.00%	0	0		+14.00%	0	0
3.2.1995	174.07	+499.00%	119 064	684	135.50	0.00%	813	6
2.2.1995	165.79	+499.00%	0	0		0.00%	0	0
1.2.1995	157.90	+499.00%	0	0		0.00%	0	0
31.1.1995	150.39	+499.00%	0	0		0.00%	0	0
30.1.1995	143.23	+499.00%	0	0	135.00	-10.00%	6 615	49
27.1.1995	136.41	+499.00%	0	0	150.00	+5.00%	600	4
26.1.1995	129.92	+499.00%	0	0	142.50	-5.00%	2 850	20
25.1.1995	123.74	+499.00%	0	0		0.00%	0	0
24.1.1995	117.85	+499.00%	0	0		+3.00%	0	0
23.1.1995	112.24	+499.00%	0	0		+10.00%	0	0
20.1.1995	106.90	+499.00%	0	0		+10.00%	0	0
19.1.1995	101.81	+499.00%	17 308	170		0.00%	0	0
18.1.1995	96.97	+499.00%	0	0	120.00	+2.00%	2 640	22
17.1.1995	92.36	+499.00%	0	0		-1.00%	0	0
16.1.1995	87.97	+498.00%	0	0		-1.00%	0	0
13.1.1995	83.79	-500.00%	2 262	27		0.00%	0	0
12.1.1995	88.20	+500.00%	8 820	100		0.00%	0	0
11.1.1995	84.00	+500.00%	840	10		0.00%	0	0
10.1.1995			0	0		-1.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994	80.00	-179.00%	960	12
15.12.1994	81.46	-499.00%	0	0
14.12.1994	85.74	-499.00%	0	0
13.12.1994	90.25	-500.00%	0	0
12.12.1994	95.00	-500.00%	0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994	100.00	0.00%	13 100	131
5.12.1994	100.00	+283.00%	3 300	33
2.12.1994	97.24	+499.00%	0	0
1.12.1994	92.61	+500.00%	1 111	12
30.11.1994	88.20	+500.00%	0	0
29.11.1994	84.00	+500.00%	0	0
28.11.1994			0	0
25.11.1994	80.00	+147.00%	1 600	20
24.11.1994			0	0
23.11.1994	78.84	+499.00%	1 340	17
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994	75.09	-499.00%	3 154	42
15.11.1994	79.04	-500.00%	0	0
14.11.1994	83.20	-499.00%	0	0
11.11.1994	87.57	+500.00%	0	0
10.11.1994	83.40	+499.00%	0	0
9.11.1994	79.43	+499.00%	0	0
8.11.1994	75.65	-499.00%	0	0
7.11.1994	79.63	-499.00%	0	0
4.11.1994	83.82	-499.00%	0	0
3.11.1994	88.23	-499.00%	0	0
2.11.1994	92.87	-499.00%	0	0
1.11.1994	97.75	-499.00%	0	0
31.10.1994	102.89	-499.00%	0	0
27.10.1994	108.30	-500.00%	0	0
26.10.1994	114.00	-500.00%	0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994	120.00	0.00%	204 000	1 700
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994	120.00	-186.00%	7 800	65
14.10.1994	122.28	+499.00%	9 905	81
13.10.1994	116.46	+499.00%	0	0
12.10.1994	110.92	+499.00%	0	0
11.10.1994	105.64	+499.00%	5 705	54
10.10.1994	100.61	-499.00%	0	0
7.10.1994	105.90	-499.00%	0	0
6.10.1994	111.47	-499.00%	0	0
5.10.1994	117.33	-499.00%	0	0
4.10.1994	123.50	-500.00%	0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994	130.00	-476.00%	22 100	170
27.9.1994	136.50	+500.00%	0	0
26.9.1994	130.00	+317.00%	26 130	201
23.9.1994	126.00	+500.00%	0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994	120.00	-400.00%	4 080	34
19.9.1994	125.00	+416.00%	2 500	20
15.9.1994	120.00	-400.00%	2 040	17
13.9.1994	125.00	-384.00%	375	3
12.9.1994	130.00	+101.00%	4 030	31
8.9.1994	128.70	+1 000.00%	0	0
6.9.1994			0	0
5.9.1994	117.00	-250.00%	7 020	60
1.9.1994			0	0
30.8.1994			0	0
29.8.1994	120.00	0.00%	1 800	15
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994	120.00	+526.00%	720	6
9.8.1994			0	0
8.8.1994			0	0
4.8.1994	114.00	+814.00%	6 726	59
2.8.1994	105.41	+999.00%	2 846	27
1.8.1994	95.83	+999.00%	0	0
28.7.1994	87.12	+1 000.00%	0	0
26.7.1994	79.20	+1 000.00%	2 930	37
25.7.1994			0	0
21.7.1994	72.00	-588.00%	360	5
19.7.1994			0	0
18.7.1994			0	0
14.7.1994	76.50	-1 000.00%	0	0
12.7.1994			0	0
11.7.1994	85.00	-555.00%	2 295	27
7.7.1994	90.00	-1 000.00%	0	0
30.6.1994			0	0
28.6.1994	100.00	+752.00%	3 400	34
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994	93.00	+449.00%	3 162	34
13.6.1994			0	0
9.6.1994	89.00	-582.00%	4 806	54
7.6.1994	94.50	-1 000.00%	9 450	100
6.6.1994	105.00	-826.00%	3 570	34
2.6.1994	114.46	+999.00%	0	0
31.5.1994	104.06	+1 000.00%	0	0
30.5.1994	94.60	+1 000.00%	4 541	48
26.5.1994	86.00	-925.00%	4 042	47
24.5.1994	94.77	-1 000.00%	2 369	25
23.5.1994	105.30	-1 000.00%	3 896	37
19.5.1994	117.00	-1 000.00%	0	0
17.5.1994	130.00	0.00%	390	3
16.5.1994			0	0
12.5.1994	130.00	-298.00%	2 600	20
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994	134.00	0.00%	2 680	20
2.5.1994	134.00	+921.00%	12 596	94
28.4.1994	122.69	-999.00%	2 454	20
26.4.1994	136.32	+999.00%	5 180	38
25.4.1994	123.93	-1 000.00%	0	0
21.4.1994	137.70	-1 000.00%	8 262	60
19.4.1994	153.00	-1 000.00%	0	0
18.4.1994	170.00	-555.00%	2 550	15
14.4.1994	180.00	+957.00%	11 700	65
12.4.1994	164.27	+999.00%	0	0
11.4.1994	149.34	+999.00%	747	5
7.4.1994	135.77	-999.00%	0	0
5.4.1994	150.85	+999.00%	0	0
31.3.1994	137.14	-999.00%	5 486	40
29.3.1994	152.37	-999.00%	7 619	50
28.3.1994	169.29	-1 000.00%	1 862	11
24.3.1994	188.10	-1 000.00%	13 167	70
22.3.1994	209.00	-991.00%	3 553	17
21.3.1994	232.00	+995.00%	11 832	51
17.3.1994	211.00	+983.00%	0	0
15.3.1994	192.11	+999.00%	0	0
14.3.1994	174.65	+999.00%	1 572	9
10.3.1994	158.78	+999.00%	0	0
8.3.1994	144.35	-999.00%	7 218	50
3.3.1994	160.38	-1 000.00%	4 811	30
1.3.1994	178.20	-1 000.00%	25 661	144
24.2.1994	198.00	-1 000.00%	5 940	30
22.2.1994	220.00	+1 000.00%	7 920	36
17.2.1994	200.00	+946.00%	0	0
15.2.1994	182.70	-1 000.00%	0	0
10.2.1994	203.00	-977.00%	0	0
8.2.1994	225.00	-1 000.00%	0	0
3.2.1994	250.00	-974.00%	0	0
1.2.1994	277.00	-977.00%	0	0
27.1.1994	307.00	-997.00%	0	0
25.1.1994	341.00	-978.00%	13 981	41
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›