ZPA JINONICE, ZPA PHA JINONICE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (18)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZPA JINONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.1999					36.10	+1.40%	973	27
2.3.1999					36.30	+0.55%	0	0
15.2.1999					36.30	+2.83%	0	0
25.2.1999					36.40	+0.83%	0	0
3.3.1999					36.40	+0.27%	0	0
18.3.1999					36.50	-2.92%	0	0
8.2.1999					36.50	+1.10%	0	0
7.3.1997	47.95	-4.99%	0	0	36.50	-3.08%	986	27
10.2.1999					36.70	-8.25%	624	17
4.3.1999					36.70	+0.82%	0	0
5.3.1999					37.00	+0.81%	629	17
11.2.1999					37.00	+0.81%	0	0
10.3.1999					37.00	-0.80%	1 776	48
11.3.1999					37.10	+0.27%	0	0
9.3.1999					37.30	0.00%	0	0
8.3.1999					37.30	+0.81%	0	0
16.3.1999					37.30	0.00%	448	12
15.3.1999					37.30	0.00%	0	0
12.3.1999					37.30	+0.53%	0	0
17.3.1999					37.60	+0.80%	0	0
19.3.1999					37.70	+3.28%	0	0
1.2.1999					38.00	+8.26%	0	0
6.3.1997	50.47	-4.98%	0	0	38.00	-0.89%	1 168	31
5.3.1997	53.12	-4.99%	0	0	38.00	-9.52%	1 216	32
23.1.1998					38.00	+9.82%	380	10
3.4.1997	39.45	-4.98%	0	0	38.60	-0.77%	1 592	40
25.3.1997	46.00	0.00%	4 600	100	39.00	+2.13%	4 965	135
19.2.1998					39.00	-5.22%	3 900	100
22.3.1999					39.10	+3.71%	0	0
6.4.2001					39.20	0.00%	0	0
5.4.2001					39.20	-4.85%	0	0
26.3.1997	46.00	0.00%	1 380	30	39.30	+6.88%	118	3
23.3.1999					39.40	+0.76%	0	0
26.3.1999					39.50	0.00%	0	0
25.3.1999					39.50	0.00%	0	0
24.3.1999					39.50	+0.25%	0	0
29.3.1999					39.60	+0.25%	0	0
30.3.1999					39.80	+0.50%	0	0
31.3.1999					39.90	+0.25%	0	0
2.2.1999					40.00	+5.26%	0	0
9.2.1999					40.00	+9.58%	2 320	58
4.2.1999					40.00	-9.09%	4 800	120
12.3.1997	46.00	0.00%	0	0	40.00	+7.83%	2 638	67
26.2.1998					40.00	0.00%	2 560	64
25.2.1998					40.00	0.00%	1 440	36
2.4.1997	41.52	-4.98%	0	0	40.10	0.00%	401	10
7.3.2001					40.10	0.00%	0	0
6.3.2001					40.10	0.00%	0	0
5.3.2001					40.10	0.00%	0	0
2.3.2001					40.10	-8.65%	2 005	50
13.3.2001					40.20	-0.24%	965	24
8.3.2001					40.20	+0.24%	0	0
1.4.1999					40.20	+0.75%	0	0
2.4.1999					40.30	+0.24%	0	0
12.3.2001					40.30	0.00%	0	0
9.3.2001					40.30	+0.24%	0	0
14.3.2001					40.30	+0.24%	685	17
15.3.2001					41.00	+1.73%	0	0
7.5.1999					41.00	-8.88%	697	17
3.4.2001					41.10	0.00%	2 466	60
2.4.2001					41.10	0.00%	0	0
30.3.2001					41.10	0.00%	575	14
29.3.2001					41.10	0.00%	0	0
28.3.2001					41.10	0.00%	0	0
27.3.2001					41.10	0.00%	0	0
26.3.2001					41.10	0.00%	2 754	67
23.3.2001					41.10	0.00%	0	0
22.3.2001					41.10	0.00%	699	17
21.3.2001					41.10	0.00%	4 891	119
20.3.2001					41.10	0.00%	1 389	34
19.3.2001					41.10	0.00%	0	0
16.3.2001					41.10	+0.24%	904	22
4.4.2001					41.20	+0.24%	536	13
8.4.1999					42.80	-4.88%	385	9
1.3.2001					43.90	-4.97%	2 239	51
6.4.1999					44.00	+9.18%	0	0
3.2.1999					44.00	+10.00%	7 480	170
17.5.1999					44.10	-4.54%	1 323	30
10.5.1999					45.00	+9.75%	0	0
7.4.1999					45.00	+2.27%	0	0
12.4.1999					45.00	0.00%	0	0
9.4.1999					45.00	+5.14%	0	0
6.5.1999					45.00	0.00%	0	0
5.5.1999					45.00	0.00%	0	0
4.5.1999					45.00	0.00%	0	0
3.5.1999					45.00	0.00%	0	0
30.4.1999					45.00	0.00%	0	0
29.4.1999					45.00	0.00%	1 215	27
28.4.1999					45.00	0.00%	0	0
27.4.1999					45.00	0.00%	0	0
26.4.1999					45.00	0.00%	0	0
23.4.1999					45.00	0.00%	0	0
22.4.1999					45.00	0.00%	0	0
21.4.1999					45.00	0.00%	0	0
20.4.1999					45.00	0.00%	0	0
19.4.1999					45.00	0.00%	2 969	67
16.4.1999					45.00	0.00%	0	0
15.4.1999					45.00	0.00%	0	0
14.4.1999					45.00	-0.22%	0	0
14.7.1999					45.00	-8.72%	0	0
13.4.1999					45.10	+0.22%	0	0
16.7.1999					45.20	0.00%	0	0
15.7.1999					45.20	+0.44%	0	0
16.2.1998					45.20	-9.60%	1 627	36
11.5.1999					45.50	+1.11%	0	0
13.5.1999					45.50	-0.65%	910	20
12.5.1999					45.80	+0.65%	0	0
19.5.1999					46.00	-0.43%	1 426	31
18.5.1999					46.20	+4.76%	0	0
14.5.1999					46.20	+1.53%	0	0
28.2.2001					46.20	0.00%	0	0
27.2.2001					46.20	0.00%	0	0
26.2.2001					46.20	-9.41%	1 109	24
20.7.1999					46.40	-0.21%	1 578	34
19.7.1999					46.50	+2.87%	0	0
2.8.1999					46.70	-1.89%	2 522	54
27.7.1999					46.70	-3.31%	0	0
20.5.1999					47.00	+2.17%	2 238	48
21.5.1999					47.20	+0.42%	0	0
29.7.1999					47.30	-1.45%	0	0
21.7.1999					47.40	+2.15%	0	0
16.5.2000					47.50	-8.82%	5 016	105
30.7.1999					47.60	+0.63%	2 237	47
24.5.1999					47.60	+0.84%	0	0
28.7.1999					48.00	+2.78%	1 152	24
3.6.1999					48.00	0.00%	2 880	60
2.6.1999					48.00	0.00%	0	0
1.6.1999					48.00	0.00%	336	7
31.5.1999					48.00	0.00%	0	0
28.5.1999					48.00	0.00%	0	0
27.5.1999					48.00	0.00%	0	0
26.5.1999					48.00	0.00%	1 296	27
25.5.1999					48.00	+0.84%	0	0
4.6.1999					48.10	+0.20%	481	10
4.8.1999					48.10	0.00%	0	0
3.8.1999					48.10	+2.99%	962	20
5.8.1999					48.20	+0.20%	0	0
10.8.1999					48.30	0.00%	1 111	23
9.8.1999					48.30	0.00%	0	0
6.8.1999					48.30	+0.20%	0	0
26.7.1999					48.30	0.00%	5 786	120
23.7.1999					48.30	-7.11%	0	0
9.6.1999					48.40	0.00%	0	0
8.6.1999					48.40	0.00%	0	0
7.6.1999					48.40	+0.62%	0	0
28.6.1999					48.40	0.00%	0	0
25.6.1999					48.40	0.00%	0	0
24.6.1999					48.40	0.00%	0	0
23.6.1999					48.40	0.00%	968	20
22.6.1999					48.40	0.00%	0	0
21.6.1999					48.40	0.00%	0	0
18.6.1999					48.40	0.00%	0	0
17.6.1999					48.40	0.00%	0	0
16.6.1999					48.40	0.00%	0	0
15.6.1999					48.40	0.00%	0	0
14.6.1999					48.40	0.00%	0	0
11.6.1999					48.40	-8.67%	0	0
29.6.1999					48.50	+0.20%	728	15
10.7.2000					48.50	-7.08%	2 185	44
14.2.2001					48.50	-4.90%	582	12
2.2.2001					48.50	-8.49%	0	0
3.9.1999					48.80	0.00%	342	7
2.9.1999					48.80	-2.98%	0	0
9.7.1999					48.90	-1.01%	1 467	30
30.6.1999					49.00	+1.03%	0	0
18.2.1997	56.33	+4.99%	0	0	49.00	-9.76%	980	20
13.7.1999					49.30	-0.20%	981	20
12.7.1999					49.40	+1.02%	988	20
8.7.1999					49.40	0.00%	0	0
7.7.1999					49.40	0.00%	0	0
2.7.1999					49.40	0.00%	1 430	29
1.7.1999					49.40	+0.81%	0	0
11.8.1999					49.40	+2.27%	0	0
6.4.2000					49.60	-4.79%	843	17
10.5.2000					49.80	-4.23%	0	0
11.7.2000					50.00	+3.09%	2 500	50
5.2.2001					50.00	+3.09%	1 894	38
14.11.2000					50.00	0.00%	8 500	170
13.11.2000					50.00	-4.21%	18 851	370
17.10.2000					50.00	0.00%	0	0
16.10.2000					50.00	0.00%	2 450	49
13.10.2000					50.00	0.00%	0	0
12.10.2000					50.00	0.00%	5 000	100
11.10.2000					50.00	0.00%	0	0
10.10.2000					50.00	0.00%	0	0
9.10.2000					50.00	0.00%	0	0
6.10.2000					50.00	0.00%	0	0
5.10.2000					50.00	-0.19%	850	17
25.8.2000					50.00	0.00%	0	0
24.8.2000					50.00	-0.19%	0	0
22.8.2000					50.00	0.00%	0	0
21.8.2000					50.00	0.00%	0	0
18.8.2000					50.00	-6.19%	0	0
6.9.1999					50.00	+2.45%	850	17
13.2.1998					50.00	0.00%	1 200	24
4.2.1998					50.00	0.00%	300	6
29.1.1998					50.00	+1.75%	4 588	92
23.8.2000					50.10	+0.20%	5 010	100
28.8.2000					50.10	+0.20%	2 004	40
12.9.2000					50.10	-0.39%	1 202	24
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›