ZPA JINONICE, ZPA PHA JINONICE, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (18)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZPA JINONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.1995	193.80	-500.00%	0	0
14.2.1995	214.00	-488.00%	0	0	211.00	+4.00%	4 009	19
8.2.1995	201.00	+474.00%	0	0	171.00	+9.00%	12 654	74
7.2.1995	191.90	+499.00%	0	0	156.50	+2.00%	10 329	66
6.2.1995	182.77	+499.00%	0	0		+14.00%	0	0
2.2.1995	165.79	+499.00%	0	0		0.00%	0	0
1.2.1995	157.90	+499.00%	0	0		0.00%	0	0
31.1.1995	150.39	+499.00%	0	0		0.00%	0	0
30.1.1995	143.23	+499.00%	0	0	135.00	-10.00%	6 615	49
27.1.1995	136.41	+499.00%	0	0	150.00	+5.00%	600	4
26.1.1995	129.92	+499.00%	0	0	142.50	-5.00%	2 850	20
25.1.1995	123.74	+499.00%	0	0		0.00%	0	0
24.1.1995	117.85	+499.00%	0	0		+3.00%	0	0
23.1.1995	112.24	+499.00%	0	0		+10.00%	0	0
20.1.1995	106.90	+499.00%	0	0		+10.00%	0	0
10.1.1995			0	0		-1.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
30.11.1994	88.20	+500.00%	0	0
29.11.1994	84.00	+500.00%	0	0
28.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
24.11.1994			0	0
2.12.1994	97.24	+499.00%	0	0
15.12.1994	81.46	-499.00%	0	0
14.12.1994	85.74	-499.00%	0	0
13.12.1994	90.25	-500.00%	0	0
12.12.1994	95.00	-500.00%	0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
10.2.1995	221.00	+473.00%	0	0		+10.00%	0	0
18.1.1995	96.97	+499.00%	0	0	120.00	+2.00%	2 640	22
17.1.1995	92.36	+499.00%	0	0		-1.00%	0	0
16.1.1995	87.97	+498.00%	0	0		-1.00%	0	0
15.11.1994	79.04	-500.00%	0	0
14.11.1994	83.20	-499.00%	0	0
11.11.1994	87.57	+500.00%	0	0
10.11.1994	83.40	+499.00%	0	0
9.11.1994	79.43	+499.00%	0	0
8.11.1994	75.65	-499.00%	0	0
7.11.1994	79.63	-499.00%	0	0
4.11.1994	83.82	-499.00%	0	0
3.11.1994	88.23	-499.00%	0	0
2.11.1994	92.87	-499.00%	0	0
1.11.1994	97.75	-499.00%	0	0
31.10.1994	102.89	-499.00%	0	0
27.10.1994	108.30	-500.00%	0	0
26.10.1994	114.00	-500.00%	0	0
25.10.1994			0	0
24.10.1994			0	0
10.10.1994	100.61	-499.00%	0	0
7.10.1994	105.90	-499.00%	0	0
6.10.1994	111.47	-499.00%	0	0
5.10.1994	117.33	-499.00%	0	0
4.10.1994	123.50	-500.00%	0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
13.10.1994	116.46	+499.00%	0	0
12.10.1994	110.92	+499.00%	0	0
27.9.1994	136.50	+500.00%	0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
26.6.1995	68.25	0.00%	0	0		0.00%	0	0
23.6.1995	68.25	0.00%	0	0	66.30	-9.00%	2 984	45
21.6.1995	65.00	0.00%	0	0	68.50	-6.00%	1 165	17
20.6.1995	65.00	0.00%	0	0		+4.00%	0	0
19.6.1995	65.00	0.00%	0	0	70.50	-3.00%	2 609	37
12.7.1995	58.67	-4.98%	0	0		0.00%	0	0
11.7.1995	61.75	-5.00%	0	0		0.00%	0	0
10.7.1995	65.00	0.00%	0	0	61.00	+5.00%	4 148	68
4.7.1995	65.00	0.00%	0	0	61.00	+1.00%	1 220	20
3.7.1995	65.00	0.00%	0	0	60.50	+1.00%	605	10
14.7.1995	55.74	0.00%	0	0		0.00%	0	0
15.6.1995	65.00	0.00%	0	0		+3.00%	0	0
14.6.1995	65.00	0.00%	0	0	71.00	-1.00%	7 455	105
23.5.1995			0	0		0.00%	0	0
22.5.1995	87.97	+498.00%	0	0		0.00%	0	0
6.6.1995	68.09	-4.99%	0	0	67.50	-5.00%	1 620	24
5.6.1995	71.67	-4.99%	0	0		0.00%	0	0
2.6.1995	75.44	-4.99%	0	0	71.00	0.00%	1 207	17
1.6.1995	79.41	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		-5.00%	0	0
30.5.1995			0	0	75.00	+4.00%	3 215	43
29.5.1995			0	0	72.00	-10.00%	1 080	15
26.5.1995			0	0	80.00	-6.00%	2 800	35
18.9.1995	84.17	+4.98%	0	0	66.50	+3.00%	3 253	45
28.8.1995	57.00	0.00%	0	0		0.00%	0	0
25.8.1995	57.00	0.00%	0	0		0.00%	0	0
24.8.1995	57.00	0.00%	0	0		0.00%	0	0
23.8.1995	57.00	0.00%	0	0		0.00%	0	0
14.9.1995	76.36	+4.99%	0	0		+10.00%	0	0
13.9.1995	72.73	+4.99%	0	0	60.00	-5.00%	1 020	17
21.8.1995	57.00	0.00%	0	0	58.00	-5.00%	2 030	35
11.8.1995	65.98	0.00%	0	0		0.00%	0	0
10.8.1995	65.98	0.00%	0	0		0.00%	0	0
20.7.1995	55.65	+5.00%	0	0		0.00%	0	0
19.7.1995	53.00	0.00%	0	0		0.00%	0	0
18.7.1995	53.00	0.00%	0	0		0.00%	0	0
27.7.1995	57.00	0.00%	0	0		0.00%	0	0
26.7.1995	57.00	0.00%	0	0		0.00%	0	0
25.7.1995	57.00	0.00%	0	0		0.00%	0	0
24.7.1995	57.00	0.00%	0	0		0.00%	0	0
17.8.1995	59.85	-5.00%	0	0		0.00%	0	0
16.8.1995	63.00	0.00%	0	0		0.00%	0	0
31.7.1995	57.00	0.00%	0	0		0.00%	0	0
8.8.1995	62.84	+4.99%	0	0		0.00%	0	0
7.8.1995	59.85	+5.00%	0	0		0.00%	0	0
4.8.1995	57.00	0.00%	0	0		0.00%	0	0
3.8.1995	57.00	0.00%	0	0		0.00%	0	0
2.8.1995	57.00	0.00%	0	0		0.00%	0	0
28.9.1995	68.59	0.00%	0	0	103.00	+9.00%	2 575	25
27.9.1995	68.59	0.00%	0	0	100.00	+4.00%	8 860	94
21.9.1995	75.98	0.00%	0	0
2.10.1995	75.60	+5.00%	0	0		+2.00%	0	0
17.10.1995	129.24	+4.99%	0	0	133.00	0.00%	11 172	84
16.10.1995	123.09	+4.99%	0	0	140.00	+4.00%	3 868	29
11.9.1995	65.98	+4.99%	0	0		+7.00%	0	0
8.9.1995	62.84	+4.99%	0	0	57.00	-2.00%	2 907	51
7.9.1995	59.85	0.00%	0	0	58.00	-5.00%	696	12
6.9.1995	59.85	+5.00%	0	0		+5.00%	0	0
5.9.1995	57.00	0.00%	0	0	58.00	-5.00%	348	6
4.9.1995	57.00	0.00%	0	0		0.00%	0	0
1.9.1995	57.00	0.00%	0	0	61.00	+5.00%	3 660	60
31.8.1995	57.00	0.00%	0	0	58.00	-5.00%	870	15
30.8.1995	57.00	0.00%	0	0		0.00%	0	0
20.10.1995	149.60	+4.99%	0	0		+10.00%	0	0
19.10.1995	142.48	+4.99%	0	0	146.00	0.00%	438	3
6.10.1995	91.87	+4.99%	0	0	102.50	+3.00%	718	7
5.10.1995	87.50	+4.99%	0	0	100.00	-5.00%	2 000	20
4.10.1995	83.34	+4.98%	0	0	105.00	+2.00%	2 205	21
12.10.1995	111.65	+4.99%	0	0	119.00	-1.00%	5 236	44
11.10.1995	106.34	+4.99%	0	0	123.00	+8.00%	3 020	25
10.10.1995	101.28	+4.99%	0	0	112.00	0.00%	3 808	34
3.11.1995	123.00	0.00%	0	0	145.00	+1.00%	23 755	175
10.11.1995	127.30	0.00%	0	0	115.00	-9.00%	28 514	248
29.11.1995	146.00	0.00%	0	0	121.00	-7.00%	8 228	68
19.7.1994			0	0
18.7.1994			0	0
14.7.1994	76.50	-1 000.00%	0	0
12.7.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
25.7.1994			0	0
1.8.1994	95.83	+999.00%	0	0
28.7.1994	87.12	+1 000.00%	0	0
23.9.1994	126.00	+500.00%	0	0
22.9.1994			0	0
21.9.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
8.9.1994	128.70	+1 000.00%	0	0
6.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
16.5.1994			0	0
19.5.1994	117.00	-1 000.00%	0	0
7.7.1994	90.00	-1 000.00%	0	0
30.6.1994			0	0
13.6.1994			0	0
2.6.1994	114.46	+999.00%	0	0
31.5.1994	104.06	+1 000.00%	0	0
7.4.1994	135.77	-999.00%	0	0
5.4.1994	150.85	+999.00%	0	0
12.4.1994	164.27	+999.00%	0	0
19.4.1994	153.00	-1 000.00%	0	0
25.4.1994	123.93	-1 000.00%	0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
10.3.1994	158.78	+999.00%	0	0
17.3.1994	211.00	+983.00%	0	0
15.3.1994	192.11	+999.00%	0	0
17.2.1994	200.00	+946.00%	0	0
15.2.1994	182.70	-1 000.00%	0	0
10.2.1994	203.00	-977.00%	0	0
8.2.1994	225.00	-1 000.00%	0	0
3.2.1994	250.00	-974.00%	0	0
1.2.1994	277.00	-977.00%	0	0
27.1.1994	307.00	-997.00%	0	0
2.12.1993			0	0
30.11.1993	158.19	+5 000.00%	0	0
25.11.1993	105.46	+4 999.00%	0	0
23.11.1993	70.31	-5 000.00%	0	0
18.11.1993			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›