ZPA JINONICE, ZPA PHA JINONICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZPA JINONICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1994 | 120.00 | -186.00% | 7 800 | 65 | ||||||||||
5.2.1997 | 46.36 | -5.00% | 3 013 | 65 | +2.72% | 0 | ||||||||
14.4.1994 | 180.00 | +957.00% | 11 700 | 65 | ||||||||||
29.11.1996 | 150.62 | -0.33% | 9 941 | 66 | 153.30 | +1.79% | 2 300 | 15 | ||||||
11.12.1995 | 132.00 | -2.22% | 8 844 | 67 | 148.00 | +7.00% | 3 108 | 21 | ||||||
9.4.1996 | 105.00 | 0.00% | 7 140 | 68 | 102.50 | -2.00% | 718 | 7 | ||||||
24.3.1994 | 188.10 | -1 000.00% | 13 167 | 70 | ||||||||||
12.12.1996 | 151.00 | 0.00% | 10 721 | 71 | 155.00 | +5.57% | 45 076 | 294 | ||||||
29.6.1995 | 65.00 | 0.00% | 4 615 | 71 | +10.00% | 0 | 0 | |||||||
25.9.1996 | 76.00 | -5.00% | 5 472 | 72 | 78.00 | -5.84% | 9 145 | 117 | ||||||
15.8.1995 | 63.00 | +0.49% | 4 599 | 73 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 81.00 | 0.00% | 5 913 | 73 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 115.76 | +4.99% | 8 682 | 75 | +9.00% | 0 | 0 | |||||||
23.4.1997 | 29.45 | -5.00% | 2 268 | 77 | +3.78% | 0 | ||||||||
21.4.1995 | 78.75 | +500.00% | 6 064 | 77 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 119.00 | -0.83% | 9 282 | 78 | 111.00 | -6.00% | 5 661 | 51 | ||||||
2.8.1996 | 83.00 | -2.35% | 6 474 | 78 | 0.00% | 0 | 0 | |||||||
14.10.1994 | 122.28 | +499.00% | 9 905 | 81 | ||||||||||
14.12.1993 | 240.00 | +2 000.00% | 20 160 | 84 | ||||||||||
27.6.1996 | 94.00 | -2.08% | 7 990 | 85 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 76.00 | 0.00% | 6 460 | 85 | 80.00 | +3.89% | 8 560 | 107 | ||||||
4.12.1995 | 143.00 | -1.37% | 12 727 | 89 | 132.00 | -3.00% | 3 414 | 27 | ||||||
6.9.1996 | 82.00 | 0.00% | 7 380 | 90 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 46.00 | 0.00% | 4 140 | 90 | -0.39% | 0 | ||||||||
3.4.1996 | 110.00 | -4.97% | 10 010 | 91 | 110.00 | +1.00% | 5 465 | 52 | ||||||
2.11.1995 | 123.00 | +0.81% | 11 193 | 91 | 135.00 | +1.00% | 3 240 | 24 | ||||||
15.11.1995 | 134.00 | 0.00% | 12 462 | 93 | -3.00% | 0 | 0 | |||||||
1.8.1995 | 57.00 | 0.00% | 5 301 | 93 | 61.00 | 0.00% | 1 403 | 23 | ||||||
28.3.1996 | 105.00 | -0.94% | 9 870 | 94 | 105.00 | 0.00% | 19 820 | 200 | ||||||
2.5.1994 | 134.00 | +921.00% | 12 596 | 94 | ||||||||||
11.3.1996 | 107.00 | 0.00% | 10 272 | 96 | 100.00 | -5.00% | 700 | 7 | ||||||
17.12.1996 | 143.09 | +4.99% | 13 880 | 97 | -8.97% | 0 | ||||||||
6.2.1996 | 115.00 | 0.00% | 11 155 | 97 | +5.00% | 0 | 0 | |||||||
10.1.1997 | 81.44 | -4.99% | 8 063 | 99 | +0.21% | 0 | ||||||||
25.3.1997 | 46.00 | 0.00% | 4 600 | 100 | 39.00 | +2.13% | 4 965 | 135 | ||||||
29.8.1996 | 82.00 | 0.00% | 8 200 | 100 | 91.00 | -3.00% | 3 191 | 36 | ||||||
19.2.1996 | 116.00 | 0.00% | 11 600 | 100 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 123.00 | -3.14% | 12 300 | 100 | 145.30 | +2.00% | 16 564 | 114 | ||||||
17.7.1995 | 53.00 | -4.91% | 5 300 | 100 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 57.00 | 0.00% | 5 700 | 100 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 80.00 | -123.00% | 8 000 | 100 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 88.20 | +500.00% | 8 820 | 100 | 0.00% | 0 | 0 | |||||||
7.6.1994 | 94.50 | -1 000.00% | 9 450 | 100 | ||||||||||
25.9.1995 | 72.20 | -5.00% | 7 364 | 102 | 83.00 | 0.00% | 830 | 10 | ||||||
27.11.1996 | 150.00 | -0.07% | 15 300 | 102 | 150.00 | -4.32% | 4 967 | 34 | ||||||
18.4.1996 | 105.00 | -4.54% | 10 920 | 104 | 100.00 | +2.00% | 300 | 3 | ||||||
7.5.1996 | 101.00 | -1.94% | 11 110 | 110 | 105.00 | +2.00% | 24 795 | 243 | ||||||
14.6.1996 | 95.00 | 0.00% | 10 735 | 113 | +5.00% | 0 | 0 | |||||||
25.11.1996 | 150.12 | +1.26% | 17 114 | 114 | 152.00 | -1.25% | 52 334 | 347 | ||||||
8.6.1995 | 65.00 | 0.00% | 7 410 | 114 | 66.50 | -2.00% | 1 131 | 17 | ||||||
22.1.1996 | 123.00 | -2.52% | 14 145 | 115 | 128.50 | -5.00% | 643 | 5 | ||||||
16.11.1995 | 135.50 | +1.11% | 15 854 | 117 | 133.00 | +1.00% | 6 965 | 55 | ||||||
20.11.1995 | 146.00 | +4.28% | 17 374 | 119 | 140.00 | +6.00% | 5 280 | 39 | ||||||
25.4.1997 | 26.59 | -4.96% | 3 217 | 121 | 25.10 | 0.00% | 1 230 | 49 | ||||||
23.9.1996 | 80.00 | +3.89% | 9 760 | 122 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 105.00 | 0.00% | 12 810 | 122 | 100.00 | 0.00% | 200 | 2 | ||||||
29.3.1996 | 105.00 | 0.00% | 13 335 | 127 | 105.00 | +6.00% | 10 500 | 100 | ||||||
14.11.1996 | 140.00 | -4.10% | 17 780 | 127 | 150.00 | +2.40% | 34 964 | 234 | ||||||
3.12.1996 | 150.67 | +0.29% | 19 135 | 127 | 156.10 | +4.05% | 18 732 | 120 | ||||||
20.2.1996 | 115.00 | -0.86% | 14 835 | 129 | 104.00 | -5.00% | 12 480 | 120 | ||||||
6.12.1994 | 100.00 | 0.00% | 13 100 | 131 | ||||||||||
5.6.1996 | 95.00 | 0.00% | 12 635 | 133 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 112.00 | -1.75% | 15 008 | 134 | 110.00 | +4.00% | 1 100 | 10 | ||||||
23.2.1996 | 114.00 | 0.00% | 15 276 | 134 | 102.00 | -2.00% | 3 060 | 30 | ||||||
18.4.1997 | 29.02 | -4.97% | 3 976 | 137 | 0.00% | 0 | ||||||||
16.4.1996 | 108.00 | +2.85% | 15 120 | 140 | 97.90 | -3.00% | 979 | 10 | ||||||
15.2.1996 | 116.00 | -0.85% | 16 472 | 142 | 111.00 | +10.00% | 16 095 | 145 | ||||||
12.9.1995 | 69.27 | +4.98% | 9 906 | 143 | +3.00% | 0 | 0 | |||||||
31.3.1995 | 78.00 | +490.00% | 11 232 | 144 | +2.00% | 0 | 0 | |||||||
20.2.1997 | 62.09 | +4.98% | 8 941 | 144 | 56.00 | +9.80% | 1 064 | 19 | ||||||
1.3.1994 | 178.20 | -1 000.00% | 25 661 | 144 | ||||||||||
27.10.1995 | 127.98 | -4.99% | 18 685 | 146 | -2.00% | 0 | 0 | |||||||
9.10.1995 | 96.46 | +4.99% | 14 180 | 147 | +9.00% | 0 | 0 | |||||||
9.12.1996 | 150.12 | +3.36% | 22 218 | 148 | 156.00 | +1.32% | 90 973 | 587 | ||||||
20.11.1996 | 147.52 | +0.35% | 22 128 | 150 | 153.00 | +7.48% | 214 068 | 1 330 | ||||||
6.5.1996 | 103.00 | -1.90% | 15 450 | 150 | 100.00 | -5.00% | 3 400 | 34 | ||||||
16.3.1995 | 112.29 | -500.00% | 16 844 | 150 | ||||||||||
5.11.1996 | 132.20 | -3.15% | 20 094 | 152 | 140.00 | -9.13% | 87 311 | 652 | ||||||
28.6.1995 | 65.00 | 0.00% | 9 945 | 153 | 60.00 | -9.00% | 8 340 | 139 | ||||||
8.12.1995 | 135.00 | -2.17% | 21 870 | 162 | 138.00 | -5.00% | 966 | 7 | ||||||
2.12.1996 | 150.23 | -0.25% | 24 337 | 162 | 154.00 | -2.14% | 25 653 | 171 | ||||||
11.4.1996 | 105.10 | +0.09% | 17 026 | 162 | 102.50 | +4.00% | 4 203 | 41 | ||||||
3.5.1996 | 105.00 | -2.77% | 17 850 | 170 | 105.00 | -3.00% | 1 785 | 17 | ||||||
13.12.1995 | 127.00 | -2.30% | 21 590 | 170 | 146.00 | -2.00% | 2 845 | 20 | ||||||
19.1.1995 | 101.81 | +499.00% | 17 308 | 170 | 0.00% | 0 | 0 | |||||||
28.9.1994 | 130.00 | -476.00% | 22 100 | 170 | ||||||||||
19.9.1995 | 79.97 | -4.98% | 13 835 | 173 | 75.50 | +4.00% | 6 493 | 86 | ||||||
11.6.1996 | 95.00 | 0.00% | 16 435 | 173 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 115.00 | -1.70% | 20 125 | 175 | 117.00 | 0.00% | 1 989 | 17 | ||||||
6.12.1995 | 140.00 | -0.70% | 24 920 | 178 | +19.00% | 0 | 0 | |||||||
22.8.1995 | 57.00 | 0.00% | 10 488 | 184 | +5.00% | 0 | 0 | |||||||
30.1.1996 | 120.00 | -2.43% | 22 200 | 185 | 121.00 | +3.00% | 24 483 | 207 | ||||||
13.10.1995 | 117.23 | +4.99% | 22 860 | 195 | +8.00% | 0 | 0 | |||||||
28.7.1995 | 57.00 | 0.00% | 11 115 | 195 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 133.33 | +0.85% | 26 399 | 198 | 140.00 | +3.33% | 19 925 | 144 | ||||||
12.11.1996 | 145.00 | +3.83% | 29 000 | 200 | 145.40 | -7.62% | 34 374 | 237 | ||||||
15.4.1996 | 105.00 | -0.09% | 21 000 | 200 | 101.10 | -2.00% | 2 022 | 20 | ||||||
8.1.1996 | 117.00 | +0.12% | 23 400 | 200 | ||||||||||
6.3.1996 | 108.00 | 0.00% | 21 600 | 200 | 105.00 | -2.00% | 1 050 | 10 | ||||||
17.11.1995 | 140.00 | +3.32% | 28 140 | 201 | 135.00 | +1.00% | 3 450 | 27 | ||||||
26.9.1994 | 130.00 | +317.00% | 26 130 | 201 | ||||||||||
4.12.1996 | 150.00 | -0.44% | 31 800 | 212 | 153.70 | -2.33% | 15 855 | 104 | ||||||
13.11.1996 | 146.00 | +0.68% | 31 536 | 216 | 148.20 | +0.59% | 13 132 | 90 | ||||||
12.12.1995 | 130.00 | -1.51% | 28 210 | 217 | 145.50 | -2.00% | 9 749 | 67 | ||||||
13.11.1995 | 130.50 | +2.51% | 29 232 | 224 | 121.00 | +5.00% | 25 531 | 211 | ||||||
30.6.1995 | 65.00 | 0.00% | 14 950 | 230 | -9.00% | 0 | 0 | |||||||
4.4.1996 | 110.00 | 0.00% | 25 520 | 232 | -1.00% | 0 | 0 | |||||||
23.10.1995 | 157.08 | +5.00% | 38 013 | 242 | ||||||||||
22.11.1995 | 155.00 | +3.33% | 38 285 | 247 | 140.00 | -4.00% | 2 100 | 15 | ||||||
23.1.1996 | 123.00 | 0.00% | 30 873 | 251 | 135.00 | +5.00% | 14 445 | 107 | ||||||
18.10.1995 | 135.70 | +4.99% | 34 604 | 255 | +10.00% | 0 | 0 | |||||||
2.5.1996 | 108.00 | -3.88% | 27 972 | 259 | 108.00 | 0.00% | 324 | 3 | ||||||
4.10.1996 | 75.00 | 0.00% | 19 725 | 263 | +2.35% | 0 | 0 | |||||||
24.10.1996 | 103.16 | +4.99% | 27 131 | 263 | 0.00 | +10.00% | 0 | 0 | ||||||
7.12.1995 | 138.00 | -1.42% | 36 294 | 263 | 145.00 | 0.00% | 13 195 | 91 | ||||||
17.4.1996 | 110.00 | +1.85% | 29 590 | 269 | 102.50 | +1.00% | 9 850 | 100 | ||||||
19.11.1996 | 147.00 | 0.00% | 39 690 | 270 | 151.50 | +0.78% | 19 467 | 130 | ||||||
1.11.1996 | 130.00 | +3.69% | 35 750 | 275 | 136.00 | -6.85% | 40 240 | 288 | ||||||
28.11.1995 | 146.00 | 0.00% | 40 150 | 275 | -5.00% | 0 | 0 | |||||||
1.12.1995 | 145.00 | 0.00% | 40 745 | 281 | 140.00 | 0.00% | 25 801 | 198 | ||||||
27.11.1995 | 146.00 | -0.68% | 41 172 | 282 | 140.00 | -3.00% | 33 010 | 240 | ||||||
10.4.1996 | 105.00 | 0.00% | 31 185 | 297 | 99.00 | -3.00% | 1 980 | 20 | ||||||
18.3.1996 | 105.00 | 0.00% | 31 500 | 300 | 100.00 | -5.00% | 16 024 | 160 | ||||||
24.11.1995 | 147.00 | -2.00% | 44 100 | 300 | 141.50 | 0.00% | 5 094 | 36 | ||||||
15.12.1995 | 116.85 | -5.00% | 35 873 | 307 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 104.00 | -1.88% | 34 008 | 327 | 103.10 | +8.00% | 1 753 | 17 | ||||||
7.11.1996 | 126.67 | -4.99% | 44 335 | 350 | 145.00 | +3.59% | 58 057 | 405 | ||||||
23.5.1996 | 95.00 | +2.15% | 35 720 | 376 | 93.00 | +4.00% | 5 580 | 60 | ||||||
11.9.1996 | 82.00 | +1.23% | 33 374 | 407 | 89.00 | -1.00% | 7 565 | 85 | ||||||
25.4.1996 | 120.39 | +4.99% | 50 082 | 416 | 110.20 | +3.00% | 5 837 | 53 | ||||||
26.10.1995 | 134.71 | -4.99% | 58 464 | 434 | 143.50 | -6.00% | 7 462 | 52 | ||||||
29.1.1996 | 123.00 | -1.60% | 55 473 | 451 | 115.00 | 0.00% | 1 955 | 17 | ||||||
26.4.1996 | 124.50 | +3.41% | 56 648 | 455 | 109.00 | -1.00% | 2 616 | 24 | ||||||
23.11.1995 | 150.00 | -3.22% | 71 700 | 478 | 145.00 | +1.00% | 29 183 | 206 | ||||||
21.5.1996 | 95.00 | -3.06% | 47 500 | 500 | 89.00 | +9.00% | 349 865 | 3 935 | ||||||
20.5.1996 | 98.00 | 0.00% | 49 000 | 500 | 90.00 | 0.00% | 724 407 | 8 853 | ||||||
17.5.1996 | 98.00 | -1.01% | 49 000 | 500 | 78.00 | -5.00% | 57 864 | 705 | ||||||
25.10.1995 | 141.79 | -4.99% | 82 380 | 581 | 150.00 | -7.00% | 24 814 | 163 | ||||||
30.11.1995 | 145.00 | -0.68% | 85 550 | 590 | 130.00 | +7.00% | 5 200 | 40 | ||||||
9.2.1995 | 211.00 | +497.00% | 128 921 | 611 | 175.00 | -2.00% | 7 910 | 47 | ||||||
24.10.1995 | 149.25 | -4.98% | 97 311 | 652 | ||||||||||
3.2.1995 | 174.07 | +499.00% | 119 064 | 684 | 135.50 | 0.00% | 813 | 6 | ||||||
22.5.1996 | 93.00 | -2.10% | 65 100 | 700 | 93.00 | +1.00% | 44 986 | 502 | ||||||
13.2.1995 | 225.00 | +180.00% | 159 525 | 709 | +10.00% | 0 | 0 | |||||||
30.4.1996 | 112.37 | -4.99% | 155 520 | 1 384 | 108.00 | -9.00% | 1 836 | 17 | ||||||
21.10.1994 | 120.00 | 0.00% | 204 000 | 1 700 | ||||||||||
|