ZPA JINONICE, ZPA PHA JINONICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZPA JINONICE | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1995 | 81.00 | 0.00% | 81 | 1 | 0.00% | 0 | 0 | |||||
10.4.1995 | 77.81 | -499.00% | 233 | 3 | 0.00% | 0 | 0 | |||||
2.5.1995 | 81.00 | 0.00% | 243 | 3 | 0.00% | 0 | 0 | |||||
8.3.1995 | 146.10 | +68.00% | 292 | 2 | ||||||||
21.7.1994 | 72.00 | -588.00% | 360 | 5 | ||||||||
13.9.1994 | 125.00 | -384.00% | 375 | 3 | ||||||||
17.5.1994 | 130.00 | 0.00% | 390 | 3 | ||||||||
19.4.1995 | 75.00 | -361.00% | 450 | 6 | +4.00% | 0 | 0 | |||||
6.4.1995 | 81.90 | +500.00% | 573 | 7 | 0.00% | 0 | 0 | |||||
27.6.1995 | 65.00 | -4.76% | 650 | 10 | 0.00% | 0 | 0 | |||||
29.9.1995 | 72.00 | +4.97% | 720 | 10 | 105.00 | +1.00% | 9 580 | 92 | ||||
11.8.1994 | 120.00 | +526.00% | 720 | 6 | ||||||||
11.4.1994 | 149.34 | +999.00% | 747 | 5 | ||||||||
11.1.1995 | 84.00 | +500.00% | 840 | 10 | 0.00% | 0 | 0 | |||||
20.4.1995 | 75.00 | 0.00% | 900 | 12 | 0.00% | 0 | 0 | |||||
22.6.1995 | 68.25 | +5.00% | 956 | 14 | +7.00% | 0 | 0 | |||||
16.12.1994 | 80.00 | -179.00% | 960 | 12 | ||||||||
5.5.1995 | 81.00 | 0.00% | 972 | 12 | 0.00% | 0 | 0 | |||||
1.12.1994 | 92.61 | +500.00% | 1 111 | 12 | ||||||||
26.9.1995 | 68.59 | -5.00% | 1 166 | 17 | 91.00 | +10.00% | 4 641 | 51 | ||||
1.11.1995 | 122.00 | 0.00% | 1 220 | 10 | 135.00 | +1.00% | 5 873 | 44 | ||||
22.9.1995 | 76.00 | +0.02% | 1 292 | 17 | +10.00% | 0 | 0 | |||||
30.3.1995 | 74.35 | +499.00% | 1 338 | 18 | 0.00% | 0 | 0 | |||||
23.11.1994 | 78.84 | +499.00% | 1 340 | 17 | ||||||||
21.7.1995 | 57.00 | +2.42% | 1 368 | 24 | 0.00% | 0 | 0 | |||||
13.7.1995 | 55.74 | -4.99% | 1 505 | 27 | 0.00% | 0 | 0 | |||||
13.6.1995 | 65.00 | 0.00% | 1 560 | 24 | 0.00% | 0 | 0 | |||||
12.6.1995 | 65.00 | 0.00% | 1 560 | 24 | +1.00% | 0 | 0 | |||||
14.3.1994 | 174.65 | +999.00% | 1 572 | 9 | ||||||||
18.5.1995 | 79.80 | +500.00% | 1 596 | 20 | +10.00% | 0 | 0 | |||||
25.11.1994 | 80.00 | +147.00% | 1 600 | 20 | ||||||||
15.9.1995 | 80.17 | +4.98% | 1 603 | 20 | +7.00% | 0 | 0 | |||||
25.5.1995 | 79.41 | -498.00% | 1 668 | 21 | 0.00% | 0 | 0 | |||||
18.8.1995 | 57.00 | -4.76% | 1 710 | 30 | 0.00% | 0 | 0 | |||||
7.6.1995 | 65.00 | -4.53% | 1 755 | 27 | 68.00 | +1.00% | 476 | 7 | ||||
29.8.1994 | 120.00 | 0.00% | 1 800 | 15 | ||||||||
28.3.1994 | 169.29 | -1 000.00% | 1 862 | 11 | ||||||||
24.5.1995 | 83.58 | -499.00% | 2 006 | 24 | 0.00% | 0 | 0 | |||||
15.9.1994 | 120.00 | -400.00% | 2 040 | 17 | ||||||||
31.10.1995 | 122.00 | -0.81% | 2 074 | 17 | 132.50 | +4.00% | 1 325 | 10 | ||||
16.6.1995 | 65.00 | 0.00% | 2 210 | 34 | 0.00% | 0 | 0 | |||||
13.1.1995 | 83.79 | -500.00% | 2 262 | 27 | 0.00% | 0 | 0 | |||||
14.11.1995 | 134.00 | +2.68% | 2 278 | 17 | 129.00 | +7.00% | 3 354 | 26 | ||||
11.7.1994 | 85.00 | -555.00% | 2 295 | 27 | ||||||||
24.5.1994 | 94.77 | -1 000.00% | 2 369 | 25 | ||||||||
9.8.1995 | 65.98 | +4.99% | 2 441 | 37 | 0.00% | 0 | 0 | |||||
28.4.1994 | 122.69 | -999.00% | 2 454 | 20 | ||||||||
7.11.1995 | 124.00 | 0.00% | 2 480 | 20 | 128.00 | 0.00% | 2 944 | 23 | ||||
19.9.1994 | 125.00 | +416.00% | 2 500 | 20 | ||||||||
9.11.1995 | 127.30 | +1.43% | 2 546 | 20 | -1.00% | 0 | 0 | |||||
18.4.1994 | 170.00 | -555.00% | 2 550 | 15 | ||||||||
12.5.1994 | 130.00 | -298.00% | 2 600 | 20 | ||||||||
3.4.1995 | 78.00 | 0.00% | 2 652 | 34 | 86.50 | -5.00% | 433 | 5 | ||||
3.5.1994 | 134.00 | 0.00% | 2 680 | 20 | ||||||||
24.4.1995 | 81.00 | +285.00% | 2 754 | 34 | +4.00% | 0 | 0 | |||||
2.8.1994 | 105.41 | +999.00% | 2 846 | 27 | ||||||||
21.3.1995 | 96.29 | -499.00% | 2 889 | 30 | ||||||||
26.7.1994 | 79.20 | +1 000.00% | 2 930 | 37 | ||||||||
1.3.1995 | 174.91 | -499.00% | 3 148 | 18 | ||||||||
16.11.1994 | 75.09 | -499.00% | 3 154 | 42 | ||||||||
14.6.1994 | 93.00 | +449.00% | 3 162 | 34 | ||||||||
9.6.1995 | 65.00 | 0.00% | 3 185 | 49 | +7.00% | 0 | 0 | |||||
5.12.1994 | 100.00 | +283.00% | 3 300 | 33 | ||||||||
28.6.1994 | 100.00 | +752.00% | 3 400 | 34 | ||||||||
9.12.1993 | 200.00 | -1 561.00% | 3 400 | 17 | ||||||||
22.3.1994 | 209.00 | -991.00% | 3 553 | 17 | ||||||||
6.6.1994 | 105.00 | -826.00% | 3 570 | 34 | ||||||||
17.5.1995 | 76.00 | 0.00% | 3 648 | 48 | +5.00% | 0 | 0 | |||||
20.9.1995 | 75.98 | -4.98% | 3 875 | 51 | ||||||||
23.5.1994 | 105.30 | -1 000.00% | 3 896 | 37 | ||||||||
14.8.1995 | 62.69 | -4.98% | 3 949 | 63 | 61.00 | 0.00% | 1 464 | 24 | ||||
12.9.1994 | 130.00 | +101.00% | 4 030 | 31 | ||||||||
26.5.1994 | 86.00 | -925.00% | 4 042 | 47 | ||||||||
21.11.1995 | 150.00 | +2.73% | 4 050 | 27 | 146.50 | +8.00% | 10 548 | 72 | ||||
30.10.1995 | 123.00 | -3.89% | 4 059 | 33 | 127.00 | -9.00% | 7 493 | 59 | ||||
20.9.1994 | 120.00 | -400.00% | 4 080 | 34 | ||||||||
30.5.1994 | 94.60 | +1 000.00% | 4 541 | 48 | ||||||||
6.11.1995 | 124.00 | +0.81% | 4 588 | 37 | 128.00 | -6.00% | 15 958 | 125 | ||||
15.8.1995 | 63.00 | +0.49% | 4 599 | 73 | 0.00% | 0 | 0 | |||||
29.6.1995 | 65.00 | 0.00% | 4 615 | 71 | +10.00% | 0 | 0 | |||||
9.6.1994 | 89.00 | -582.00% | 4 806 | 54 | ||||||||
3.3.1994 | 160.38 | -1 000.00% | 4 811 | 30 | ||||||||
3.10.1995 | 79.38 | +5.00% | 5 080 | 64 | 102.50 | -4.00% | 5 125 | 50 | ||||
26.4.1994 | 136.32 | +999.00% | 5 180 | 38 | ||||||||
9.3.1995 | 145.10 | -68.00% | 5 224 | 36 | ||||||||
19.5.1995 | 83.79 | +500.00% | 5 279 | 63 | 85.00 | +9.00% | 15 725 | 185 | ||||
17.7.1995 | 53.00 | -4.91% | 5 300 | 100 | 0.00% | 0 | 0 | |||||
1.8.1995 | 57.00 | 0.00% | 5 301 | 93 | 61.00 | 0.00% | 1 403 | 23 | ||||
31.3.1994 | 137.14 | -999.00% | 5 486 | 40 | ||||||||
29.8.1995 | 57.00 | 0.00% | 5 700 | 100 | 0.00% | 0 | 0 | |||||
11.10.1994 | 105.64 | +499.00% | 5 705 | 54 | ||||||||
25.4.1995 | 81.00 | 0.00% | 5 913 | 73 | 0.00% | 0 | 0 | |||||
24.2.1994 | 198.00 | -1 000.00% | 5 940 | 30 | ||||||||
21.4.1995 | 78.75 | +500.00% | 6 064 | 77 | 0.00% | 0 | 0 | |||||
8.11.1995 | 125.50 | +1.20% | 6 150 | 49 | -1.00% | 0 | 0 | |||||
4.8.1994 | 114.00 | +814.00% | 6 726 | 59 | ||||||||
7.3.1995 | 145.10 | -325.00% | 6 820 | 47 | ||||||||
5.9.1994 | 117.00 | -250.00% | 7 020 | 60 | ||||||||
8.3.1994 | 144.35 | -999.00% | 7 218 | 50 | ||||||||
25.9.1995 | 72.20 | -5.00% | 7 364 | 102 | 83.00 | 0.00% | 830 | 10 | ||||
8.6.1995 | 65.00 | 0.00% | 7 410 | 114 | 66.50 | -2.00% | 1 131 | 17 | ||||
5.12.1995 | 141.00 | -1.39% | 7 473 | 53 | 120.50 | -4.00% | 2 430 | 20 | ||||
18.1.1994 | 419.00 | +997.00% | 7 542 | 18 | ||||||||
29.3.1994 | 152.37 | -999.00% | 7 619 | 50 | ||||||||
17.10.1994 | 120.00 | -186.00% | 7 800 | 65 | ||||||||
22.2.1994 | 220.00 | +1 000.00% | 7 920 | 36 | ||||||||
12.5.1995 | 80.00 | -123.00% | 8 000 | 100 | 0.00% | 0 | 0 | |||||
24.2.1995 | 204.00 | -467.00% | 8 160 | 40 | ||||||||
21.4.1994 | 137.70 | -1 000.00% | 8 262 | 60 | ||||||||
12.1.1995 | 88.20 | +500.00% | 8 820 | 100 | 0.00% | 0 | 0 | |||||
11.12.1995 | 132.00 | -2.22% | 8 844 | 67 | 148.00 | +7.00% | 3 108 | 21 | ||||
7.6.1994 | 94.50 | -1 000.00% | 9 450 | 100 | ||||||||
14.10.1994 | 122.28 | +499.00% | 9 905 | 81 | ||||||||
12.9.1995 | 69.27 | +4.98% | 9 906 | 143 | +3.00% | 0 | 0 | |||||
28.6.1995 | 65.00 | 0.00% | 9 945 | 153 | 60.00 | -9.00% | 8 340 | 139 | ||||
22.8.1995 | 57.00 | 0.00% | 10 488 | 184 | +5.00% | 0 | 0 | |||||
28.7.1995 | 57.00 | 0.00% | 11 115 | 195 | 0.00% | 0 | 0 | |||||
2.11.1995 | 123.00 | +0.81% | 11 193 | 91 | 135.00 | +1.00% | 3 240 | 24 | ||||
31.3.1995 | 78.00 | +490.00% | 11 232 | 144 | +2.00% | 0 | 0 | |||||
14.4.1994 | 180.00 | +957.00% | 11 700 | 65 | ||||||||
21.3.1994 | 232.00 | +995.00% | 11 832 | 51 | ||||||||
7.12.1993 | 237.00 | +4 981.00% | 12 087 | 51 | ||||||||
14.12.1995 | 123.00 | -3.14% | 12 300 | 100 | 145.30 | +2.00% | 16 564 | 114 | ||||
15.11.1995 | 134.00 | 0.00% | 12 462 | 93 | -3.00% | 0 | 0 | |||||
2.5.1994 | 134.00 | +921.00% | 12 596 | 94 | ||||||||
4.12.1995 | 143.00 | -1.37% | 12 727 | 89 | 132.00 | -3.00% | 3 414 | 27 | ||||
6.12.1994 | 100.00 | 0.00% | 13 100 | 131 | ||||||||
24.3.1994 | 188.10 | -1 000.00% | 13 167 | 70 | ||||||||
19.9.1995 | 79.97 | -4.98% | 13 835 | 173 | 75.50 | +4.00% | 6 493 | 86 | ||||
25.1.1994 | 341.00 | -978.00% | 13 981 | 41 | ||||||||
9.10.1995 | 96.46 | +4.99% | 14 180 | 147 | +9.00% | 0 | 0 | |||||
30.6.1995 | 65.00 | 0.00% | 14 950 | 230 | -9.00% | 0 | 0 | |||||
16.11.1995 | 135.50 | +1.11% | 15 854 | 117 | 133.00 | +1.00% | 6 965 | 55 | ||||
16.3.1995 | 112.29 | -500.00% | 16 844 | 150 | ||||||||
19.1.1995 | 101.81 | +499.00% | 17 308 | 170 | 0.00% | 0 | 0 | |||||
20.11.1995 | 146.00 | +4.28% | 17 374 | 119 | 140.00 | +6.00% | 5 280 | 39 | ||||
27.10.1995 | 127.98 | -4.99% | 18 685 | 146 | -2.00% | 0 | 0 | |||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
14.12.1993 | 240.00 | +2 000.00% | 20 160 | 84 | ||||||||
13.12.1995 | 127.00 | -2.30% | 21 590 | 170 | 146.00 | -2.00% | 2 845 | 20 | ||||
8.12.1995 | 135.00 | -2.17% | 21 870 | 162 | 138.00 | -5.00% | 966 | 7 | ||||
28.9.1994 | 130.00 | -476.00% | 22 100 | 170 | ||||||||
13.10.1995 | 117.23 | +4.99% | 22 860 | 195 | +8.00% | 0 | 0 | |||||
6.12.1995 | 140.00 | -0.70% | 24 920 | 178 | +19.00% | 0 | 0 | |||||
1.3.1994 | 178.20 | -1 000.00% | 25 661 | 144 | ||||||||
26.9.1994 | 130.00 | +317.00% | 26 130 | 201 | ||||||||
17.11.1995 | 140.00 | +3.32% | 28 140 | 201 | 135.00 | +1.00% | 3 450 | 27 | ||||
12.12.1995 | 130.00 | -1.51% | 28 210 | 217 | 145.50 | -2.00% | 9 749 | 67 | ||||
13.11.1995 | 130.50 | +2.51% | 29 232 | 224 | 121.00 | +5.00% | 25 531 | 211 | ||||
18.10.1995 | 135.70 | +4.99% | 34 604 | 255 | +10.00% | 0 | 0 | |||||
15.12.1995 | 116.85 | -5.00% | 35 873 | 307 | 0.00% | 0 | 0 | |||||
7.12.1995 | 138.00 | -1.42% | 36 294 | 263 | 145.00 | 0.00% | 13 195 | 91 | ||||
23.10.1995 | 157.08 | +5.00% | 38 013 | 242 | ||||||||
22.11.1995 | 155.00 | +3.33% | 38 285 | 247 | 140.00 | -4.00% | 2 100 | 15 | ||||
28.11.1995 | 146.00 | 0.00% | 40 150 | 275 | -5.00% | 0 | 0 | |||||
1.12.1995 | 145.00 | 0.00% | 40 745 | 281 | 140.00 | 0.00% | 25 801 | 198 | ||||
27.11.1995 | 146.00 | -0.68% | 41 172 | 282 | 140.00 | -3.00% | 33 010 | 240 | ||||
24.11.1995 | 147.00 | -2.00% | 44 100 | 300 | 141.50 | 0.00% | 5 094 | 36 | ||||
26.10.1995 | 134.71 | -4.99% | 58 464 | 434 | 143.50 | -6.00% | 7 462 | 52 | ||||
23.11.1995 | 150.00 | -3.22% | 71 700 | 478 | 145.00 | +1.00% | 29 183 | 206 | ||||
25.10.1995 | 141.79 | -4.99% | 82 380 | 581 | 150.00 | -7.00% | 24 814 | 163 | ||||
30.11.1995 | 145.00 | -0.68% | 85 550 | 590 | 130.00 | +7.00% | 5 200 | 40 | ||||
24.10.1995 | 149.25 | -4.98% | 97 311 | 652 | ||||||||
3.2.1995 | 174.07 | +499.00% | 119 064 | 684 | 135.50 | 0.00% | 813 | 6 | ||||
9.2.1995 | 211.00 | +497.00% | 128 921 | 611 | 175.00 | -2.00% | 7 910 | 47 | ||||
13.2.1995 | 225.00 | +180.00% | 159 525 | 709 | +10.00% | 0 | 0 | |||||
21.10.1994 | 120.00 | 0.00% | 204 000 | 1 700 |