ZPA JINONICE, ZPA PHA JINONICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZPA JINONICE | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.1995 | 211.00 | +497.00% | 128 921 | 611 | 175.00 | -2.00% | 7 910 | 47 | ||||||
17.3.1994 | 211.00 | +983.00% | 0 | 0 | ||||||||||
22.3.1994 | 209.00 | -991.00% | 3 553 | 17 | ||||||||||
24.2.1995 | 204.00 | -467.00% | 8 160 | 40 | ||||||||||
10.2.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
8.2.1995 | 201.00 | +474.00% | 0 | 0 | 171.00 | +9.00% | 12 654 | 74 | ||||||
17.2.1994 | 200.00 | +946.00% | 0 | 0 | ||||||||||
9.12.1993 | 200.00 | -1 561.00% | 3 400 | 17 | ||||||||||
24.2.1994 | 198.00 | -1 000.00% | 5 940 | 30 | ||||||||||
27.2.1995 | 193.80 | -500.00% | 0 | 0 | ||||||||||
15.3.1994 | 192.11 | +999.00% | 0 | 0 | ||||||||||
7.2.1995 | 191.90 | +499.00% | 0 | 0 | 156.50 | +2.00% | 10 329 | 66 | ||||||
24.3.1994 | 188.10 | -1 000.00% | 13 167 | 70 | ||||||||||
28.2.1995 | 184.11 | -500.00% | 0 | 0 | ||||||||||
6.2.1995 | 182.77 | +499.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
15.2.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
14.4.1994 | 180.00 | +957.00% | 11 700 | 65 | ||||||||||
1.3.1994 | 178.20 | -1 000.00% | 25 661 | 144 | ||||||||||
1.3.1995 | 174.91 | -499.00% | 3 148 | 18 | ||||||||||
14.3.1994 | 174.65 | +999.00% | 1 572 | 9 | ||||||||||
|