ZPA JINONICE, ZPA PHA JINONICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZPA JINONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1998 | 26.30 | -4.36% | 263 | 10 | ||||||||||
| 21.12.2000 | 52.70 | 0.00% | 264 | 5 | ||||||||||
| 30.4.1997 | 27.91 | 0.00% | 0 | 0 | 24.10 | -3.98% | 265 | 11 | ||||||
| 30.5.1996 | 95.00 | 0.00% | 665 | 7 | 88.50 | -5.00% | 266 | 3 | ||||||
| 22.1.1997 | 63.04 | -4.98% | 1 072 | 17 | 70.00 | +4.47% | 280 | 4 | ||||||
| 4.2.1998 | 50.00 | 0.00% | 300 | 6 | ||||||||||
| 18.4.1996 | 105.00 | -4.54% | 10 920 | 104 | 100.00 | +2.00% | 300 | 3 | ||||||
| 2.10.2000 | 50.20 | 0.00% | 301 | 6 | ||||||||||
| 6.9.2000 | 50.20 | -0.19% | 301 | 6 | ||||||||||
| 9.5.1996 | 101.00 | 0.00% | 2 020 | 20 | 102.00 | 0.00% | 306 | 3 | ||||||
| 6.10.1999 | 51.10 | 0.00% | 307 | 6 | ||||||||||
| 15.5.1998 | 31.10 | -3.11% | 311 | 10 | ||||||||||
| 29.10.1998 | 26.10 | 0.00% | 313 | 12 | ||||||||||
| 14.5.1998 | 32.10 | -4.46% | 321 | 10 | ||||||||||
| 10.4.1998 | 32.10 | 0.00% | 321 | 10 | ||||||||||
| 2.5.1996 | 108.00 | -3.88% | 27 972 | 259 | 108.00 | 0.00% | 324 | 3 | ||||||
| 13.1.1998 | 32.80 | -4.37% | 328 | 10 | ||||||||||
| 22.12.1997 | 33.10 | 0.00% | 331 | 10 | ||||||||||
| 1.6.1999 | 48.00 | 0.00% | 336 | 7 | ||||||||||
| 2.7.1997 | 24.88 | 0.00% | 0 | 0 | 34.00 | +4.61% | 340 | 10 | ||||||
| ||||||||||||||
