ZPA JINONICE, ZPA PHA JINONICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZPA JINONICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1994 | 192.11 | +999.00% | 0 | 0 | ||||||||||
14.3.1994 | 174.65 | +999.00% | 1 572 | 9 | ||||||||||
10.3.1994 | 158.78 | +999.00% | 0 | 0 | ||||||||||
18.1.1994 | 419.00 | +997.00% | 7 542 | 18 | ||||||||||
21.3.1994 | 232.00 | +995.00% | 11 832 | 51 | ||||||||||
17.3.1994 | 211.00 | +983.00% | 0 | 0 | ||||||||||
11.1.1994 | 347.00 | +981.00% | 0 | 0 | ||||||||||
13.1.1994 | 381.00 | +979.00% | 0 | 0 | ||||||||||
6.1.1994 | 316.00 | +972.00% | 0 | 0 | ||||||||||
14.4.1994 | 180.00 | +957.00% | 11 700 | 65 | ||||||||||
17.2.1994 | 200.00 | +946.00% | 0 | 0 | ||||||||||
2.5.1994 | 134.00 | +921.00% | 12 596 | 94 | ||||||||||
4.8.1994 | 114.00 | +814.00% | 6 726 | 59 | ||||||||||
28.6.1994 | 100.00 | +752.00% | 3 400 | 34 | ||||||||||
11.8.1994 | 120.00 | +526.00% | 720 | 6 | ||||||||||
19.5.1995 | 83.79 | +500.00% | 5 279 | 63 | 85.00 | +9.00% | 15 725 | 185 | ||||||
18.5.1995 | 79.80 | +500.00% | 1 596 | 20 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 78.75 | +500.00% | 6 064 | 77 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 81.90 | +500.00% | 573 | 7 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 88.20 | +500.00% | 8 820 | 100 | 0.00% | 0 | 0 | |||||||
|