ZPA JINONICE, ZPA PHA JINONICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZPA JINONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.1998 | 0.00 | -9.46% | 0 | 0 | ||||||||||
| 23.12.1996 | 116.57 | -4.99% | 0 | 0 | -9.42% | 0 | ||||||||
| 26.2.2001 | 46.20 | -9.41% | 1 109 | 24 | ||||||||||
| 16.12.1996 | 136.28 | -4.99% | 0 | 0 | 127.00 | -9.41% | 8 001 | 63 | ||||||
| 7.1.1997 | 90.23 | -4.99% | 2 436 | 27 | 58.00 | -9.37% | 870 | 15 | ||||||
| 30.12.1996 | 105.22 | -4.99% | 0 | 0 | -9.30% | 0 | ||||||||
| 20.12.1996 | 122.70 | -4.99% | 0 | 0 | 104.00 | -9.17% | 520 | 5 | ||||||
| 5.11.1996 | 132.20 | -3.15% | 20 094 | 152 | 140.00 | -9.13% | 87 311 | 652 | ||||||
| 4.2.1999 | 40.00 | -9.09% | 4 800 | 120 | ||||||||||
| 13.8.1998 | 30.00 | -9.09% | 1 110 | 37 | ||||||||||
| 8.4.1997 | 37.48 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 21.8.1998 | 0.00 | -9.00% | 0 | 0 | ||||||||||
| 29.7.1996 | 93.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 22 115 | 247 | ||||||
| 30.4.1996 | 112.37 | -4.99% | 155 520 | 1 384 | 108.00 | -9.00% | 1 836 | 17 | ||||||
| 26.3.1996 | 106.00 | 0.00% | 4 346 | 41 | -9.00% | 0 | 0 | |||||||
| 19.3.1996 | 105.00 | 0.00% | 525 | 5 | 91.20 | -9.00% | 1 824 | 20 | ||||||
| 14.2.1996 | 117.00 | 0.00% | 0 | 0 | 107.00 | -9.00% | 19 814 | 196 | ||||||
| 10.11.1995 | 127.30 | 0.00% | 0 | 0 | 115.00 | -9.00% | 28 514 | 248 | ||||||
| 30.10.1995 | 123.00 | -3.89% | 4 059 | 33 | 127.00 | -9.00% | 7 493 | 59 | ||||||
| 30.6.1995 | 65.00 | 0.00% | 14 950 | 230 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
