ZPA JINONICE, ZPA PHA JINONICE, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZPA JINONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1997 | 29.00 | 0.00% | 0 | 0 | 21.00 | -8.69% | 210 | 10 | ||||||
| 13.5.1997 | 29.00 | 0.00% | 0 | 0 | 23.00 | +9.52% | 391 | 17 | ||||||
| 2.5.1997 | 29.00 | +3.90% | 290 | 10 | 23.00 | -4.56% | 161 | 7 | ||||||
| 5.5.1997 | 29.00 | 0.00% | 0 | 0 | 24.00 | +4.34% | 408 | 17 | ||||||
| 30.4.1997 | 27.91 | 0.00% | 0 | 0 | 24.10 | -3.98% | 265 | 11 | ||||||
| 16.9.1998 | 25.00 | +8.69% | 1 700 | 68 | ||||||||||
| 7.9.1998 | 25.00 | -3.84% | 600 | 24 | ||||||||||
| 14.5.1997 | 29.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 1 900 | 76 | ||||||
| 6.5.1997 | 29.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 600 | 24 | ||||||
| 25.4.1997 | 26.59 | -4.96% | 3 217 | 121 | 25.10 | 0.00% | 1 230 | 49 | ||||||
| 24.4.1997 | 27.98 | -4.99% | 0 | 0 | 25.10 | -3.64% | 1 255 | 50 | ||||||
| 14.10.1998 | 26.00 | -6.92% | 4 432 | 170 | ||||||||||
| 9.11.1998 | 26.10 | 0.00% | 261 | 10 | ||||||||||
| 6.11.1998 | 26.10 | 0.00% | 261 | 10 | ||||||||||
| 29.10.1998 | 26.10 | 0.00% | 313 | 12 | ||||||||||
| 19.10.1998 | 26.10 | 0.00% | 1 253 | 48 | ||||||||||
| 9.10.1998 | 26.10 | -5.26% | 887 | 34 | ||||||||||
| 24.8.1998 | 26.20 | -4.02% | 1 572 | 60 | ||||||||||
| 18.12.1998 | 26.30 | -4.36% | 263 | 10 | ||||||||||
| 7.12.1998 | 26.60 | -1.84% | 452 | 17 | ||||||||||
| ||||||||||||||
