ZZN Č. SKALICE, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN Č. SKALICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1995	52.00	0.00%	0	0	100.00	-10.00%	12 000	120
29.2.1996	106.00	0.00%	5 088	48	90.50	-5.00%	3 258	36
26.10.1995	50.00	0.00%	0	0	90.00	0.00%	5 400	60
11.2.2000					86.90	0.00%	0	0
10.2.2000					86.90	0.00%	0	0
9.2.2000					86.90	0.00%	0	0
8.2.2000					86.90	0.00%	0	0
7.2.2000					86.90	0.00%	0	0
4.2.2000					86.90	0.00%	0	0
3.2.2000					86.90	0.00%	0	0
2.2.2000					86.90	0.00%	0	0
1.2.2000					86.90	0.00%	0	0
31.1.2000					86.90	0.00%	0	0
28.1.2000					86.90	0.00%	0	0
27.1.2000					86.90	0.00%	0	0
26.1.2000					86.90	0.00%	0	0
25.1.2000					86.90	0.00%	0	0
24.1.2000					86.90	0.00%	0	0
21.1.2000					86.90	0.00%	0	0
20.1.2000					86.90	0.00%	0	0
19.1.2000					86.90	0.00%	0	0
18.1.2000					86.90	0.00%	0	0
17.1.2000					86.90	0.00%	0	0
14.1.2000					86.90	0.00%	0	0
13.1.2000					86.90	0.00%	0	0
12.1.2000					86.90	0.00%	0	0
11.1.2000					86.90	0.00%	0	0
10.1.2000					86.90	0.00%	0	0
7.1.2000					86.90	0.00%	0	0
6.1.2000					86.90	+10.00%	0	0
21.11.1995	60.50	0.00%	0	0	81.00	0.00%	1 944	24
5.2.1996	106.48	+10.00%	0	0	80.50	+7.00%	403	5
22.12.1999					79.80	0.00%	0	0
21.12.1999					79.80	0.00%	0	0
20.12.1999					79.80	0.00%	0	0
17.12.1999					79.80	0.00%	0	0
16.12.1999					79.80	0.00%	0	0
15.12.1999					79.80	0.00%	0	0
14.12.1999					79.80	0.00%	0	0
13.12.1999					79.80	0.00%	0	0
10.12.1999					79.80	0.00%	0	0
9.12.1999					79.80	0.00%	0	0
8.12.1999					79.80	0.00%	0	0
7.12.1999					79.80	0.00%	0	0
6.12.1999					79.80	0.00%	0	0
3.12.1999					79.80	0.00%	0	0
2.12.1999					79.80	0.00%	0	0
1.12.1999					79.80	0.00%	0	0
30.11.1999					79.80	0.00%	0	0
29.11.1999					79.80	0.00%	0	0
26.11.1999					79.80	+9.91%	80	1
15.2.2000					79.00	0.00%	0	0
14.2.2000					79.00	-9.09%	0	0
5.1.2000					79.00	0.00%	0	0
30.12.1999					79.00	0.00%	0	0
29.12.1999					79.00	0.00%	0	0
28.12.1999					79.00	0.00%	0	0
27.12.1999					79.00	0.00%	0	0
23.12.1999					79.00	-1.00%	0	0
23.11.1995	66.55	+10.00%	0	0	77.50	+6.00%	1 860	24
‹‹ First 20    Next 60 ›