ZZN Č. SKALICE, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZZN Č. SKALICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.1996 | 88.00 | +10.00% | 6 336 | 72 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 45.62 | -2 999.00% | 5 474 | 120 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 67.00 | +0.67% | 5 159 | 77 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 106.00 | 0.00% | 5 088 | 48 | 90.50 | -5.00% | 3 258 | 36 | ||||||
15.4.1996 | 50.72 | -9.99% | 4 818 | 95 | -5.00% | 0 | 0 | |||||||
9.12.1996 | 25.00 | +2.88% | 2 650 | 106 | 0.00% | 0 | ||||||||
8.2.1996 | 106.00 | -0.45% | 2 544 | 24 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 50.00 | -1.41% | 2 250 | 45 | -3.00% | 0 | 0 | |||||||
31.1.1997 | 23.75 | -5.00% | 2 114 | 89 | 0.00% | 0 | ||||||||
25.1.1996 | 80.00 | +2.56% | 1 920 | 24 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 37.00 | -8.18% | 1 776 | 48 | -4.00% | 0 | 0 | |||||||
25.4.1996 | 50.00 | 0.00% | 1 600 | 32 | -3.00% | 0 | 0 | |||||||
12.9.1995 | 52.00 | 0.00% | 1 508 | 29 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 60.00 | +3.07% | 1 440 | 24 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 52.00 | 0.00% | 1 248 | 24 | -7.00% | 0 | 0 | |||||||
3.6.1996 | 44.77 | +10.00% | 1 074 | 24 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 37.00 | -8.64% | 888 | 24 | +3.00% | 0 | 0 | |||||||
5.9.1996 | 33.00 | +10.00% | 759 | 23 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 75.00 | +1.76% | 750 | 10 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 50.00 | -3.84% | 750 | 15 | ||||||||||
28.11.1996 | 27.00 | +1.01% | 648 | 24 | 0.00% | 0 | ||||||||
29.4.1996 | 50.00 | 0.00% | 600 | 12 | -9.00% | 0 | 0 | |||||||
22.1.1996 | 78.00 | +4.00% | 390 | 5 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 52.00 | -3.97% | 260 | 5 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 30.00 | -9.90% | 30 | 1 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 25.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 25.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.2.1997 | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 23.75 | 0.00% | 0 | 0 | 22.00 | 0.00% | 264 | 12 | ||||||
6.2.1997 | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 23.75 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|