ZZN Č. SKALICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN Č. SKALICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.1995	65.17	-3 000.00%	0	0		0.00%	0	0
4.4.1995	93.10	-3 000.00%	0	0		0.00%	0	0
23.3.1995	133.00	-3 000.00%	0	0
7.4.1995	45.62	-2 999.00%	5 474	120		0.00%	0	0
5.12.1996	24.30	-10.00%	0	0		0.00%	0
25.11.1996	26.73	-10.00%	0	0		0.00%	0
21.11.1996	29.70	-10.00%	0	0		0.00%	0
8.8.1996	33.30	-10.00%	0	0		+214.00%	0	0
20.5.1996	40.50	-10.00%	0	0		0.00%	0	0
16.5.1996	45.00	-10.00%	0	0		0.00%	0	0
25.3.1996	85.86	-10.00%	0	0		0.00%	0	0
21.3.1996	95.40	-10.00%	0	0		0.00%	0	0
15.4.1996	50.72	-9.99%	4 818	95		-5.00%	0	0
11.4.1996	56.35	-9.99%	0	0		0.00%	0	0
4.4.1996	62.61	-9.99%	0	0		0.00%	0	0
28.3.1996	77.28	-9.99%	0	0		-5.00%	0	0
13.6.1996	40.30	-9.98%	0	0		-8.00%	0	0
1.4.1996	69.56	-9.98%	0	0		+6.00%	0	0
29.8.1996	30.00	-9.90%	30	1		0.00%	0	0
23.5.1996	37.00	-8.64%	888	24		+3.00%	0	0
17.6.1996	37.00	-8.18%	1 776	48		-4.00%	0	0
31.1.1997	23.75	-5.00%	2 114	89		0.00%	0
11.7.1995	54.15	-5.00%	0	0		0.00%	0	0
4.7.1995	57.00	-5.00%	0	0		+5.00%	0	0
12.7.1995	52.00	-3.97%	260	5		0.00%	0	0
20.9.1995	50.00	-3.84%	750	15
18.4.1996	50.00	-1.41%	2 250	45		-3.00%	0	0
8.2.1996	106.00	-0.45%	2 544	24		0.00%	0	0
31.12.1996	25.00	0.00%	0	0		0.00%	0
6.1.1997	25.00	0.00%	0	0		0.00%	0
7.1.1997	25.00	0.00%	0	0		0.00%	0
8.1.1997	25.00	0.00%	0	0		0.00%	0
9.1.1997	25.00	0.00%	0	0		0.00%	0
10.1.1997	25.00	0.00%	0	0		0.00%	0
13.1.1997	25.00	0.00%	0	0		0.00%	0
14.1.1997	25.00	0.00%	0	0		0.00%	0
15.1.1997	25.00	0.00%	0	0		0.00%	0
16.1.1997	25.00	0.00%	0	0		0.00%	0
17.1.1997	25.00	0.00%	0	0		0.00%	0
20.1.1997	25.00	0.00%	0	0		0.00%	0
21.1.1997	25.00	0.00%	0	0			0	0
22.1.1997	25.00	0.00%	0	0		0.00%	0
23.1.1997	25.00	0.00%	0	0		0.00%	0
24.1.1997	25.00	0.00%	0	0		0.00%	0
27.1.1997	25.00	0.00%	0	0		0.00%	0
28.1.1997	25.00	0.00%	0	0		0.00%	0
29.1.1997	25.00	0.00%	0	0		0.00%	0
30.1.1997	25.00	0.00%	0	0			0	0
3.2.1997	23.75	0.00%	0	0		0.00%	0
4.2.1997	23.75	0.00%	0	0		0.00%	0
5.2.1997	23.75	0.00%	0	0	22.00	0.00%	264	12
6.2.1997	23.75	0.00%	0	0		0.00%	0
7.2.1997	23.75	0.00%	0	0		0.00%	0
10.2.1997	23.75	0.00%	0	0		0.00%	0
11.2.1997	23.75	0.00%	0	0		0.00%	0
12.2.1997	23.75	0.00%	0	0		0.00%	0
13.2.1997	23.75	0.00%	0	0		0.00%	0
14.2.1997	23.75	0.00%	0	0			0	0
17.2.1997	23.75	0.00%	0	0		0.00%	0
18.2.1997	23.75	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›