ZZN Č. SKALICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN Č. SKALICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	73.70	0.00%	0	0		0.00%	0	0
14.12.1995	73.70	+10.00%	0	0		0.00%	0	0
13.12.1995	67.00	0.00%	0	0	67.00	-9.00%	1 608	24
12.12.1995	67.00	0.00%	0	0		0.00%	0	0
11.12.1995	67.00	0.00%	0	0		0.00%	0	0
8.12.1995	67.00	0.00%	0	0		0.00%	0	0
7.12.1995	67.00	+0.67%	5 159	77		0.00%	0	0
6.12.1995	66.55	0.00%	0	0		0.00%	0	0
5.12.1995	66.55	0.00%	0	0		0.00%	0	0
4.12.1995	66.55	0.00%	0	0		0.00%	0	0
1.12.1995	66.55	0.00%	0	0		0.00%	0	0
30.11.1995	66.55	0.00%	0	0		0.00%	0	0
29.11.1995	66.55	0.00%	0	0		0.00%	0	0
28.11.1995	66.55	0.00%	0	0		0.00%	0	0
27.11.1995	66.55	0.00%	0	0		+2.00%	0	0
24.11.1995	66.55	0.00%	0	0	72.50	-6.00%	870	12
23.11.1995	66.55	+10.00%	0	0	77.50	+6.00%	1 860	24
22.11.1995	60.50	0.00%	0	0	73.00	-10.00%	730	10
21.11.1995	60.50	0.00%	0	0	81.00	0.00%	1 944	24
20.11.1995	60.50	+10.00%	0	0		0.00%	0	0
17.11.1995	55.00	0.00%	0	0		0.00%	0	0
16.11.1995	55.00	+10.00%	0	0		-10.00%	0	0
15.11.1995	50.00	0.00%	0	0		0.00%	0	0
14.11.1995	50.00	0.00%	0	0		0.00%	0	0
13.11.1995	50.00	0.00%	0	0		0.00%	0	0
10.11.1995	50.00	0.00%	0	0		0.00%	0	0
9.11.1995	50.00	0.00%	0	0		0.00%	0	0
8.11.1995	50.00	0.00%	0	0		0.00%	0	0
7.11.1995	50.00	0.00%	0	0		0.00%	0	0
6.11.1995	50.00	0.00%	0	0		0.00%	0	0
3.11.1995	50.00	0.00%	0	0		0.00%	0	0
2.11.1995	50.00	0.00%	0	0		0.00%	0	0
1.11.1995	50.00	0.00%	0	0		0.00%	0	0
31.10.1995	50.00	0.00%	0	0		0.00%	0	0
30.10.1995	50.00	0.00%	0	0		0.00%	0	0
27.10.1995	50.00	0.00%	0	0		0.00%	0	0
26.10.1995	50.00	0.00%	0	0	90.00	0.00%	5 400	60
25.10.1995	50.00	0.00%	0	0		0.00%	0	0
24.10.1995	50.00	0.00%	0	0
23.10.1995	50.00	0.00%	0	0
20.10.1995	50.00	0.00%	0	0		0.00%	0	0
19.10.1995	50.00	0.00%	0	0		0.00%	0	0
18.10.1995	50.00	0.00%	0	0		0.00%	0	0
17.10.1995	50.00	0.00%	0	0		0.00%	0	0
16.10.1995	50.00	0.00%	0	0		0.00%	0	0
13.10.1995	50.00	0.00%	0	0		-5.00%	0	0
12.10.1995	50.00	0.00%	0	0		-5.00%	0	0
11.10.1995	50.00	0.00%	0	0		0.00%	0	0
10.10.1995	50.00	0.00%	0	0		0.00%	0	0
9.10.1995	50.00	0.00%	0	0		0.00%	0	0
6.10.1995	50.00	0.00%	0	0		0.00%	0	0
5.10.1995	50.00	0.00%	0	0		0.00%	0	0
4.10.1995	50.00	0.00%	0	0		0.00%	0	0
3.10.1995	50.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›