ZZN Č. SKALICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN Č. SKALICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1997 | 19.00 | 0.00% | 19 | 1 | ||||||||
| 11.4.1997 | 20.00 | 0.00% | 40 | 2 | ||||||||
| 28.4.1997 | 19.00 | 0.00% | 190 | 10 | ||||||||
| 30.9.1997 | 20.10 | 0.00% | 201 | 10 | ||||||||
| 15.9.1997 | 20.00 | 0.00% | 240 | 12 | ||||||||
| 9.12.1997 | 24.00 | -4.00% | 240 | 10 | ||||||||
| 10.12.1996 | 25.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 252 | 12 | ||||
| 5.2.1997 | 23.75 | 0.00% | 0 | 0 | 22.00 | 0.00% | 264 | 12 | ||||
| 19.12.1997 | 25.00 | 0.00% | 300 | 12 | ||||||||
| 13.12.1996 | 25.00 | 0.00% | 0 | 0 | 21.00 | +2.43% | 357 | 17 | ||||
| 31.10.1997 | 20.10 | 0.00% | 402 | 20 | ||||||||
| 5.2.1996 | 106.48 | +10.00% | 0 | 0 | 80.50 | +7.00% | 403 | 5 | ||||
| 6.3.1997 | 23.75 | 0.00% | 0 | 0 | 21.00 | -4.54% | 504 | 24 | ||||
| 22.11.1995 | 60.50 | 0.00% | 0 | 0 | 73.00 | -10.00% | 730 | 10 | ||||
| 24.11.1995 | 66.55 | 0.00% | 0 | 0 | 72.50 | -6.00% | 870 | 12 | ||||
| 7.5.1996 | 50.00 | 0.00% | 0 | 0 | 31.00 | -9.00% | 1 054 | 34 | ||||
| 13.12.1995 | 67.00 | 0.00% | 0 | 0 | 67.00 | -9.00% | 1 608 | 24 | ||||
| 23.11.1995 | 66.55 | +10.00% | 0 | 0 | 77.50 | +6.00% | 1 860 | 24 | ||||
| 9.6.1997 | 19.00 | 0.00% | 1 881 | 99 | ||||||||
| 21.11.1995 | 60.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 944 | 24 | ||||
| 14.10.1997 | 19.10 | -4.73% | 2 292 | 120 | ||||||||
| 29.2.1996 | 106.00 | 0.00% | 5 088 | 48 | 90.50 | -5.00% | 3 258 | 36 | ||||
| 6.8.1996 | 37.00 | 0.00% | 0 | 0 | 32.10 | 0.00% | 3 852 | 120 | ||||
| 16.12.1997 | 25.00 | 0.00% | 4 450 | 178 | ||||||||
| 26.10.1995 | 50.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 5 400 | 60 | ||||
| 25.8.1995 | 52.00 | 0.00% | 0 | 0 | 100.00 | -10.00% | 12 000 | 120 | ||||
| 12.12.1997 | 26.00 | +4.00% | 32 474 | 1 249 | ||||||||
