ZZN Č. SKALICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN Č. SKALICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1995 | 47.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 50.29 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 73.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 66.55 | +10.00% | 0 | 0 | 77.50 | +6.00% | 1 860 | 24 | ||||||
5.9.1996 | 33.00 | +10.00% | 759 | 23 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 44.77 | +10.00% | 1 074 | 24 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 40.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 106.48 | +10.00% | 0 | 0 | 80.50 | +7.00% | 403 | 5 | ||||||
1.2.1996 | 96.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 88.00 | +10.00% | 6 336 | 72 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 55.00 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 55.44 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 52.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 58.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 78.00 | +4.00% | 390 | 5 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 60.00 | +3.07% | 1 440 | 24 | +10.00% | 0 | 0 | |||||||
9.12.1996 | 25.00 | +2.88% | 2 650 | 106 | 0.00% | 0 | ||||||||
25.1.1996 | 80.00 | +2.56% | 1 920 | 24 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 75.00 | +1.76% | 750 | 10 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 27.00 | +1.01% | 648 | 24 | 0.00% | 0 | ||||||||
7.12.1995 | 67.00 | +0.67% | 5 159 | 77 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 66.55 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.11.1995 | 66.55 | 0.00% | 0 | 0 | 72.50 | -6.00% | 870 | 12 | ||||||
12.1.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 73.70 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.1.1996 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.1.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 60.50 | 0.00% | 0 | 0 | 73.00 | -10.00% | 730 | 10 | ||||||
21.11.1995 | 60.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 944 | 24 | ||||||
13.12.1995 | 67.00 | 0.00% | 0 | 0 | 67.00 | -9.00% | 1 608 | 24 | ||||||
12.12.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 52.00 | 0.00% | 1 508 | 29 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 52.00 | 0.00% | 0 | 0 | 100.00 | -10.00% | 12 000 | 120 | ||||||
24.8.1995 | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1995 | 52.00 | 0.00% | 1 248 | 24 | -7.00% | 0 | 0 | |||||||
22.8.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 58.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 58.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 58.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 58.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 58.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 58.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 58.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 58.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 26.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 26.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 27.00 | 0.00% | 0 | 0 | -10.06% | 0 | ||||||||
2.12.1996 | 27.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
29.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 40.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.6.1996 | 44.77 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.6.1996 | 44.77 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.6.1996 | 44.77 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.6.1996 | 44.77 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.6.1996 | 44.77 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.6.1996 | 44.77 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.6.1996 | 44.77 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.8.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 33.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.8.1996 | 33.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.8.1996 | 33.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.8.1996 | 33.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.8.1996 | 33.30 | 0.00% | 0 | 0 | -42.00% | 0 | 0 | |||||||
15.8.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 37.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.5.1996 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 50.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 50.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 56.35 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.4.1996 | 62.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 62.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 62.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 50.00 | 0.00% | 0 | 0 | 31.00 | -9.00% | 1 054 | 34 | ||||||
6.5.1996 | 50.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.5.1996 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 50.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.4.1996 | 50.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.4.1996 | 50.00 | 0.00% | 600 | 12 | -9.00% | 0 | 0 | |||||||
26.4.1996 | 50.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.4.1996 | 50.00 | 0.00% | 1 600 | 32 | -3.00% | 0 | 0 | |||||||
24.4.1996 | 50.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.4.1996 | 50.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.4.1996 | 50.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.4.1996 | 50.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 50.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 5 400 | 60 | ||||||
25.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|