ZZN Č. SKALICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN Č. SKALICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1996	33.30	-10.00%	0	0		+214.00%	0	0
20.8.1996	33.30	0.00%	0	0		+10.00%	0	0
12.9.1996	33.00	0.00%	0	0		+10.00%	0	0
4.7.1996	37.00	0.00%	0	0		+10.00%	0	0
3.7.1996	37.00	0.00%	0	0		+10.00%	0	0
16.6.1995	60.00	+3.07%	1 440	24		+10.00%	0	0
25.11.1997						+9.52%	0
19.8.1996	33.30	0.00%	0	0		+9.00%	0	0
22.8.1996	33.30	0.00%	0	0		+9.00%	0	0
21.8.1996	33.30	0.00%	0	0		+9.00%	0	0
14.6.1996	40.30	0.00%	0	0		+9.00%	0	0
12.6.1996	44.77	0.00%	0	0		+9.00%	0	0
10.6.1996	44.77	0.00%	0	0		+9.00%	0	0
6.6.1996	44.77	0.00%	0	0		+9.00%	0	0
4.6.1996	44.77	0.00%	0	0		+9.00%	0	0
8.7.1996	37.00	0.00%	0	0		+9.00%	0	0
26.11.1997						+8.69%	0
5.2.1996	106.48	+10.00%	0	0	80.50	+7.00%	403	5
24.11.1997						+6.81%	0
29.7.1996	37.00	0.00%	0	0		+6.00%	0	0
9.7.1996	37.00	0.00%	0	0		+6.00%	0	0
23.11.1995	66.55	+10.00%	0	0	77.50	+6.00%	1 860	24
1.4.1996	69.56	-9.98%	0	0		+6.00%	0	0
21.7.1997						+5.26%	0
15.10.1997						+5.23%	0
28.5.1996	37.00	0.00%	0	0		+5.00%	0	0
22.2.1996	106.00	0.00%	0	0		+5.00%	0	0
6.3.1996	106.00	0.00%	0	0		+5.00%	0	0
16.2.1996	106.00	0.00%	0	0		+5.00%	0	0
4.7.1995	57.00	-5.00%	0	0		+5.00%	0	0
7.3.1997	23.75	0.00%	0	0		+4.76%	0
16.12.1996	25.00	0.00%	0	0		+4.76%	0
8.4.1997						+4.54%	0
10.12.1997						+4.16%	0
12.12.1997					26.00	+4.00%	32 474	1 249
18.1.1996	75.00	0.00%	0	0		+4.00%	0	0
17.1.1996	75.00	0.00%	0	0		+4.00%	0	0
29.5.1996	37.00	0.00%	0	0		+4.00%	0	0
21.11.1997						+3.47%	0
23.5.1996	37.00	-8.64%	888	24		+3.00%	0	0
8.3.1996	106.00	0.00%	0	0		+3.00%	0	0
7.3.1996	106.00	0.00%	0	0		+3.00%	0	0
2.2.1996	96.80	0.00%	0	0		+3.00%	0	0
21.2.1996	106.00	0.00%	0	0		+3.00%	0	0
13.12.1996	25.00	0.00%	0	0	21.00	+2.43%	357	17
18.7.1996	37.00	0.00%	0	0		+2.00%	0	0
20.2.1996	106.00	0.00%	0	0		+2.00%	0	0
19.2.1996	106.00	0.00%	0	0		+2.00%	0	0
27.11.1995	66.55	0.00%	0	0		+2.00%	0	0
26.9.1997						+0.25%	0
22.10.1997						+0.24%	0
29.12.1997						+0.20%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997					25.00	0.00%	300	12
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997					25.00	0.00%	4 450	178
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
20.11.1997						0.00%	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
11.12.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997					20.10	0.00%	402	20
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997					20.00	0.00%	240	12
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
31.12.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997					20.10	0.00%	201	10
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997	23.75	0.00%	0	0		0.00%	0
27.3.1997	23.75	0.00%	0	0		0.00%	0
26.3.1997	23.75	0.00%	0	0		0.00%	0
25.3.1997	23.75	0.00%	0	0		0.00%	0
24.3.1997	23.75	0.00%	0	0		0.00%	0
21.3.1997	23.75	0.00%	0	0		0.00%	0
20.3.1997	23.75	0.00%	0	0		0.00%	0
19.3.1997	23.75	0.00%	0	0		0.00%	0
18.3.1997	23.75	0.00%	0	0		0.00%	0
17.3.1997	23.75	0.00%	0	0		0.00%	0
14.3.1997	23.75	0.00%	0	0		0.00%	0
13.3.1997	23.75	0.00%	0	0		0.00%	0
12.3.1997	23.75	0.00%	0	0		0.00%	0
11.3.1997	23.75	0.00%	0	0		0.00%	0
10.3.1997	23.75	0.00%	0	0		0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997					19.00	0.00%	19	1
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997					19.00	0.00%	1 881	99
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›