ZZN Č. SKALICE, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ZZN Č. SKALICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.2000 | 86.90 | 0.00% | 0 | 0 | ||||||||||
18.1.2000 | 86.90 | 0.00% | 0 | 0 | ||||||||||
17.1.2000 | 86.90 | 0.00% | 0 | 0 | ||||||||||
14.1.2000 | 86.90 | 0.00% | 0 | 0 | ||||||||||
13.1.2000 | 86.90 | 0.00% | 0 | 0 | ||||||||||
12.1.2000 | 86.90 | 0.00% | 0 | 0 | ||||||||||
11.1.2000 | 86.90 | 0.00% | 0 | 0 | ||||||||||
10.1.2000 | 86.90 | 0.00% | 0 | 0 | ||||||||||
7.1.2000 | 86.90 | 0.00% | 0 | 0 | ||||||||||
6.1.2000 | 86.90 | +10.00% | 0 | 0 | ||||||||||
21.11.1995 | 60.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 944 | 24 | ||||||
5.2.1996 | 106.48 | +10.00% | 0 | 0 | 80.50 | +7.00% | 403 | 5 | ||||||
22.12.1999 | 79.80 | 0.00% | 0 | 0 | ||||||||||
21.12.1999 | 79.80 | 0.00% | 0 | 0 | ||||||||||
20.12.1999 | 79.80 | 0.00% | 0 | 0 | ||||||||||
17.12.1999 | 79.80 | 0.00% | 0 | 0 | ||||||||||
16.12.1999 | 79.80 | 0.00% | 0 | 0 | ||||||||||
15.12.1999 | 79.80 | 0.00% | 0 | 0 | ||||||||||
14.12.1999 | 79.80 | 0.00% | 0 | 0 | ||||||||||
13.12.1999 | 79.80 | 0.00% | 0 | 0 | ||||||||||
|