ZZN Č. SKALICE, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN Č. SKALICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	27.00	+1.01%	648	24		0.00%	0
29.4.1996	50.00	0.00%	600	12		-9.00%	0	0
22.1.1996	78.00	+4.00%	390	5		0.00%	0	0
12.7.1995	52.00	-3.97%	260	5		0.00%	0	0
29.8.1996	30.00	-9.90%	30	1		0.00%	0	0
3.2.1997	23.75	0.00%	0	0		0.00%	0
4.2.1997	23.75	0.00%	0	0		0.00%	0
5.2.1997	23.75	0.00%	0	0	22.00	0.00%	264	12
6.2.1997	23.75	0.00%	0	0		0.00%	0
7.2.1997	23.75	0.00%	0	0		0.00%	0
10.2.1997	23.75	0.00%	0	0		0.00%	0
11.2.1997	23.75	0.00%	0	0		0.00%	0
12.2.1997	23.75	0.00%	0	0		0.00%	0
13.2.1997	23.75	0.00%	0	0		0.00%	0
14.2.1997	23.75	0.00%	0	0			0	0
17.2.1997	23.75	0.00%	0	0		0.00%	0
18.2.1997	23.75	0.00%	0	0		0.00%	0
19.2.1997	23.75	0.00%	0	0		0.00%	0
20.2.1997	23.75	0.00%	0	0		0.00%	0
21.2.1997	23.75	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›