ZZN Č. SKALICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN Č. SKALICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1998 | 23.30 | +3.55% | 559 | 24 | ||||||||||
| 3.11.1998 | 24.00 | +4.34% | 576 | 24 | ||||||||||
| 23.2.1999 | 25.00 | 0.00% | 600 | 24 | ||||||||||
| 4.9.1998 | 25.00 | 0.00% | 600 | 24 | ||||||||||
| 7.9.1998 | 27.00 | +8.00% | 648 | 24 | ||||||||||
| 23.2.2000 | 65.40 | -8.91% | 654 | 10 | ||||||||||
| 22.11.1995 | 60.50 | 0.00% | 0 | 0 | 73.00 | -10.00% | 730 | 10 | ||||||
| 24.11.1995 | 66.55 | 0.00% | 0 | 0 | 72.50 | -6.00% | 870 | 12 | ||||||
| 7.5.1996 | 50.00 | 0.00% | 0 | 0 | 31.00 | -9.00% | 1 054 | 34 | ||||||
| 9.4.1998 | 23.00 | 0.00% | 1 104 | 48 | ||||||||||
| 8.3.1999 | 25.00 | 0.00% | 1 150 | 46 | ||||||||||
| 17.2.2000 | 71.80 | 0.00% | 1 436 | 20 | ||||||||||
| 13.12.1995 | 67.00 | 0.00% | 0 | 0 | 67.00 | -9.00% | 1 608 | 24 | ||||||
| 23.11.1995 | 66.55 | +10.00% | 0 | 0 | 77.50 | +6.00% | 1 860 | 24 | ||||||
| 9.6.1997 | 19.00 | 0.00% | 1 881 | 99 | ||||||||||
| 21.11.1995 | 60.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 944 | 24 | ||||||
| 29.9.1998 | 22.00 | -8.33% | 1 980 | 90 | ||||||||||
| 14.10.1997 | 19.10 | -4.73% | 2 292 | 120 | ||||||||||
| 22.7.1999 | 52.00 | 0.00% | 2 600 | 50 | ||||||||||
| 24.2.2000 | 65.80 | +0.61% | 2 698 | 41 | ||||||||||
| ||||||||||||||
