ZZN Č. SKALICE, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN Č. SKALICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1998 | 23.00 | 0.00% | 1 104 | 48 | ||||||||||
| 7.5.1996 | 50.00 | 0.00% | 0 | 0 | 31.00 | -9.00% | 1 054 | 34 | ||||||
| 24.11.1995 | 66.55 | 0.00% | 0 | 0 | 72.50 | -6.00% | 870 | 12 | ||||||
| 22.11.1995 | 60.50 | 0.00% | 0 | 0 | 73.00 | -10.00% | 730 | 10 | ||||||
| 23.2.2000 | 65.40 | -8.91% | 654 | 10 | ||||||||||
| 7.9.1998 | 27.00 | +8.00% | 648 | 24 | ||||||||||
| 23.2.1999 | 25.00 | 0.00% | 600 | 24 | ||||||||||
| 4.9.1998 | 25.00 | 0.00% | 600 | 24 | ||||||||||
| 3.11.1998 | 24.00 | +4.34% | 576 | 24 | ||||||||||
| 25.8.1998 | 23.30 | +3.55% | 559 | 24 | ||||||||||
| 6.3.1997 | 23.75 | 0.00% | 0 | 0 | 21.00 | -4.54% | 504 | 24 | ||||||
| 30.4.1999 | 52.00 | +8.33% | 416 | 8 | ||||||||||
| 5.2.1996 | 106.48 | +10.00% | 0 | 0 | 80.50 | +7.00% | 403 | 5 | ||||||
| 31.10.1997 | 20.10 | 0.00% | 402 | 20 | ||||||||||
| 13.12.1996 | 25.00 | 0.00% | 0 | 0 | 21.00 | +2.43% | 357 | 17 | ||||||
| 16.1.1998 | 25.10 | 0.00% | 301 | 12 | ||||||||||
| 19.12.1997 | 25.00 | 0.00% | 300 | 12 | ||||||||||
| 21.4.1998 | 23.00 | 0.00% | 276 | 12 | ||||||||||
| 5.6.1998 | 22.50 | -6.25% | 270 | 12 | ||||||||||
| 5.2.1997 | 23.75 | 0.00% | 0 | 0 | 22.00 | 0.00% | 264 | 12 | ||||||
| ||||||||||||||
