ZZN Č. SKALICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN Č. SKALICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1996 | 25.00 | 0.00% | 0 | 0 | 21.00 | +2.43% | 357 | 17 | ||||||
| 31.10.1997 | 20.10 | 0.00% | 402 | 20 | ||||||||||
| 17.2.2000 | 71.80 | 0.00% | 1 436 | 20 | ||||||||||
| 3.11.1998 | 24.00 | +4.34% | 576 | 24 | ||||||||||
| 25.8.1998 | 23.30 | +3.55% | 559 | 24 | ||||||||||
| 4.9.1998 | 25.00 | 0.00% | 600 | 24 | ||||||||||
| 7.9.1998 | 27.00 | +8.00% | 648 | 24 | ||||||||||
| 23.2.1999 | 25.00 | 0.00% | 600 | 24 | ||||||||||
| 6.3.1997 | 23.75 | 0.00% | 0 | 0 | 21.00 | -4.54% | 504 | 24 | ||||||
| 13.12.1995 | 67.00 | 0.00% | 0 | 0 | 67.00 | -9.00% | 1 608 | 24 | ||||||
| 23.11.1995 | 66.55 | +10.00% | 0 | 0 | 77.50 | +6.00% | 1 860 | 24 | ||||||
| 21.11.1995 | 60.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 944 | 24 | ||||||
| 7.5.1996 | 50.00 | 0.00% | 0 | 0 | 31.00 | -9.00% | 1 054 | 34 | ||||||
| 29.2.1996 | 106.00 | 0.00% | 5 088 | 48 | 90.50 | -5.00% | 3 258 | 36 | ||||||
| 24.2.2000 | 65.80 | +0.61% | 2 698 | 41 | ||||||||||
| 8.3.1999 | 25.00 | 0.00% | 1 150 | 46 | ||||||||||
| 9.4.1998 | 23.00 | 0.00% | 1 104 | 48 | ||||||||||
| 22.7.1999 | 52.00 | 0.00% | 2 600 | 50 | ||||||||||
| 26.10.1995 | 50.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 5 400 | 60 | ||||||
| 29.9.1998 | 22.00 | -8.33% | 1 980 | 90 | ||||||||||
| ||||||||||||||
