ZZN Č. SKALICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN Č. SKALICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1998 | 27.00 | +8.00% | 648 | 24 | ||||||||||
| 4.9.1998 | 25.00 | 0.00% | 600 | 24 | ||||||||||
| 25.8.1998 | 23.30 | +3.55% | 559 | 24 | ||||||||||
| 6.3.1997 | 23.75 | 0.00% | 0 | 0 | 21.00 | -4.54% | 504 | 24 | ||||||
| 13.12.1995 | 67.00 | 0.00% | 0 | 0 | 67.00 | -9.00% | 1 608 | 24 | ||||||
| 23.11.1995 | 66.55 | +10.00% | 0 | 0 | 77.50 | +6.00% | 1 860 | 24 | ||||||
| 21.11.1995 | 60.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 944 | 24 | ||||||
| 17.2.2000 | 71.80 | 0.00% | 1 436 | 20 | ||||||||||
| 31.10.1997 | 20.10 | 0.00% | 402 | 20 | ||||||||||
| 13.12.1996 | 25.00 | 0.00% | 0 | 0 | 21.00 | +2.43% | 357 | 17 | ||||||
| 5.6.1998 | 22.50 | -6.25% | 270 | 12 | ||||||||||
| 21.4.1998 | 23.00 | 0.00% | 276 | 12 | ||||||||||
| 16.1.1998 | 25.10 | 0.00% | 301 | 12 | ||||||||||
| 19.12.1997 | 25.00 | 0.00% | 300 | 12 | ||||||||||
| 15.9.1997 | 20.00 | 0.00% | 240 | 12 | ||||||||||
| 5.2.1997 | 23.75 | 0.00% | 0 | 0 | 22.00 | 0.00% | 264 | 12 | ||||||
| 10.12.1996 | 25.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 252 | 12 | ||||||
| 24.11.1995 | 66.55 | 0.00% | 0 | 0 | 72.50 | -6.00% | 870 | 12 | ||||||
| 23.2.2000 | 65.40 | -8.91% | 654 | 10 | ||||||||||
| 9.12.1998 | 25.00 | 0.00% | 250 | 10 | ||||||||||
| ||||||||||||||
