ZZN Č. SKALICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN Č. SKALICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.1996	37.00	-8.18%	1 776	48		-4.00%	0	0
31.1.1997	23.75	-5.00%	2 114	89		0.00%	0
11.7.1995	54.15	-5.00%	0	0		0.00%	0	0
4.7.1995	57.00	-5.00%	0	0		+5.00%	0	0
12.7.1995	52.00	-3.97%	260	5		0.00%	0	0
20.9.1995	50.00	-3.84%	750	15
18.4.1996	50.00	-1.41%	2 250	45		-3.00%	0	0
8.2.1996	106.00	-0.45%	2 544	24		0.00%	0	0
3.2.1997	23.75	0.00%	0	0		0.00%	0
4.2.1997	23.75	0.00%	0	0		0.00%	0
5.2.1997	23.75	0.00%	0	0	22.00	0.00%	264	12
6.2.1997	23.75	0.00%	0	0		0.00%	0
7.2.1997	23.75	0.00%	0	0		0.00%	0
10.2.1997	23.75	0.00%	0	0		0.00%	0
11.2.1997	23.75	0.00%	0	0		0.00%	0
12.2.1997	23.75	0.00%	0	0		0.00%	0
13.2.1997	23.75	0.00%	0	0		0.00%	0
14.2.1997	23.75	0.00%	0	0			0	0
17.2.1997	23.75	0.00%	0	0		0.00%	0
18.2.1997	23.75	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›