ZZN Č. SKALICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN Č. SKALICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1996 | 50.00 | 0.00% | 0 | 0 | 31.00 | -9.00% | 1 054 | 34 | ||||||
| 2.5.1996 | 50.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.4.1996 | 50.00 | 0.00% | 600 | 12 | -9.00% | 0 | 0 | |||||||
| 13.12.1995 | 67.00 | 0.00% | 0 | 0 | 67.00 | -9.00% | 1 608 | 24 | ||||||
| 23.2.2000 | 65.40 | -8.91% | 654 | 10 | ||||||||||
| 8.11.1996 | 33.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 13.11.1996 | 33.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 25.9.1998 | 0.00 | -8.77% | 0 | 0 | ||||||||||
| 9.4.1997 | -8.69% | 0 | ||||||||||||
| 29.9.1998 | 22.00 | -8.33% | 1 980 | 90 | ||||||||||
| 7.11.1996 | 33.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| 12.11.1996 | 33.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 13.6.1996 | 40.30 | -9.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 11.6.1996 | 44.77 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 7.6.1996 | 44.77 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 5.6.1996 | 44.77 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 6.5.1996 | 50.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 30.4.1996 | 50.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 28.9.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
| 18.11.1996 | 33.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| ||||||||||||||
