ZZN Č. SKALICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN Č. SKALICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1996	44.77	0.00%	0	0		+9.00%	0	0
10.6.1996	44.77	0.00%	0	0		+9.00%	0	0
6.6.1996	44.77	0.00%	0	0		+9.00%	0	0
4.6.1996	44.77	0.00%	0	0		+9.00%	0	0
26.4.1999					37.00	+8.82%	0	0
26.11.1997						+8.69%	0
30.4.1999					52.00	+8.33%	416	8
27.4.1999					40.00	+8.10%	0	0
7.9.1998					27.00	+8.00%	648	24
11.9.1998					0.00	+7.78%	0	0
20.4.1999					28.00	+7.69%	0	0
14.9.1998					0.00	+7.40%	0	0
26.8.1998					0.00	+7.29%	0	0
5.2.1996	106.48	+10.00%	0	0	80.50	+7.00%	403	5
22.4.1999					31.00	+6.89%	0	0
24.11.1997						+6.81%	0
29.7.1996	37.00	0.00%	0	0		+6.00%	0	0
9.7.1996	37.00	0.00%	0	0		+6.00%	0	0
1.4.1996	69.56	-9.98%	0	0		+6.00%	0	0
23.11.1995	66.55	+10.00%	0	0	77.50	+6.00%	1 860	24
‹‹ First 60     ‹ Previous 20 Next 20 ›