ZZN Č. SKALICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN Č. SKALICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1999 | 52.00 | 0.00% | 52 | 1 | ||||||||||
| 26.11.1999 | 79.80 | +9.91% | 80 | 1 | ||||||||||
| 19.6.1997 | 19.00 | 0.00% | 19 | 1 | ||||||||||
| 11.4.1997 | 20.00 | 0.00% | 40 | 2 | ||||||||||
| 5.2.1996 | 106.48 | +10.00% | 0 | 0 | 80.50 | +7.00% | 403 | 5 | ||||||
| 30.4.1999 | 52.00 | +8.33% | 416 | 8 | ||||||||||
| 23.2.2000 | 65.40 | -8.91% | 654 | 10 | ||||||||||
| 9.12.1998 | 25.00 | 0.00% | 250 | 10 | ||||||||||
| 9.12.1997 | 24.00 | -4.00% | 240 | 10 | ||||||||||
| 30.9.1997 | 20.10 | 0.00% | 201 | 10 | ||||||||||
| 28.4.1997 | 19.00 | 0.00% | 190 | 10 | ||||||||||
| 22.11.1995 | 60.50 | 0.00% | 0 | 0 | 73.00 | -10.00% | 730 | 10 | ||||||
| 21.4.1998 | 23.00 | 0.00% | 276 | 12 | ||||||||||
| 5.6.1998 | 22.50 | -6.25% | 270 | 12 | ||||||||||
| 16.1.1998 | 25.10 | 0.00% | 301 | 12 | ||||||||||
| 19.12.1997 | 25.00 | 0.00% | 300 | 12 | ||||||||||
| 15.9.1997 | 20.00 | 0.00% | 240 | 12 | ||||||||||
| 5.2.1997 | 23.75 | 0.00% | 0 | 0 | 22.00 | 0.00% | 264 | 12 | ||||||
| 10.12.1996 | 25.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 252 | 12 | ||||||
| 24.11.1995 | 66.55 | 0.00% | 0 | 0 | 72.50 | -6.00% | 870 | 12 | ||||||
| ||||||||||||||
