ZZN Č. SKALICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN Č. SKALICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1995	47.90	+499.00%	0	0		0.00%	0	0
31.5.1995	50.29	+498.00%	0	0		0.00%	0	0
5.9.1996	33.00	+10.00%	759	23		0.00%	0	0
3.6.1996	44.77	+10.00%	1 074	24		0.00%	0	0
30.5.1996	40.70	+10.00%	0	0		0.00%	0	0
5.2.1996	106.48	+10.00%	0	0	80.50	+7.00%	403	5
1.2.1996	96.80	+10.00%	0	0		0.00%	0	0
29.1.1996	88.00	+10.00%	6 336	72		0.00%	0	0
14.12.1995	73.70	+10.00%	0	0		0.00%	0	0
23.11.1995	66.55	+10.00%	0	0	77.50	+6.00%	1 860	24
20.11.1995	60.50	+10.00%	0	0		0.00%	0	0
16.11.1995	55.00	+10.00%	0	0		-10.00%	0	0
2.6.1995	55.44	+5.00%	0	0		0.00%	0	0
5.6.1995	58.21	+4.99%	0	0		0.00%	0	0
1.6.1995	52.80	+4.99%	0	0		0.00%	0	0
22.1.1996	78.00	+4.00%	390	5		0.00%	0	0
16.6.1995	60.00	+3.07%	1 440	24		+10.00%	0	0
9.12.1996	25.00	+2.88%	2 650	106		0.00%	0
25.1.1996	80.00	+2.56%	1 920	24		0.00%	0	0
15.1.1996	75.00	+1.76%	750	10		0.00%	0	0
‹‹ First 60     Next 20 ›